| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2017.02.06 23:30 - 2017.02.10 12:00 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="EURCHF M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170104; Slippage=2; Lots=0.01; Auto_Risk=5; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=6; Max_Spread_On_Close=4; MaxSpreadOnClose_Profit=26; Stop_Loss=80; Take_Profit=200; TP_perc=0; min_TP=10; MaxDailyRange=200; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=15; BB_Deviation=2; Entry_Break=2; Min_Volatility=9; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=250; sizeloss=74; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=60; Time_Profit_Pips=26; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=0; Exit_Profit_Pips=-6; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=21; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=3; MONDAY_End_Trade_Minute=15; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=21; TUESDAY_Start_Trade_Minute=15; TUESDAY_End_Trade_Hour=4; TUESDAY_End_Trade_Minute=15; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=15; WEDNESDAY_End_Trade_Hour=0; WEDNESDAY_End_Trade_Minute=45; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=59; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=15; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=20; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Silver; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; Comm="EURCHF"; | ||||
| Баров в истории | 52687 | Смоделировано тиков | 35271278 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Variable | ||
| Чистая прибыль | 217.33 | Общая прибыль | 274.87 | Общий убыток | -57.54 |
| Прибыльность | 4.78 | Матожидание выигрыша | 0.65 | ||
| Абсолютная просадка | 0.97 | Максимальная просадка | 11.75 (5.04%) | Относительная просадка | 8.47% (9.97) |
| Всего сделок | 335 | Короткие позиции (% выигравших) | 167 (82.63%) | Длинные позиции (% выигравших) | 168 (69.05%) |
| Прибыльные сделки (% от всех) | 254 (75.82%) | Убыточные сделки (% от всех) | 81 (24.18%) | ||
| Самая большая | прибыльная сделка | 10.95 | убыточная сделка | -8.25 | |
| Средняя | прибыльная сделка | 1.08 | убыточная сделка | -0.71 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (15.66) | непрерывных проигрышей (убыток) | 4 (-1.95) | |
| Макс. | непрерывная прибыль (число выигрышей) | 30.54 (9) | непрерывный убыток (число проигрышей) | -9.51 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.16 20:18 | sell | 1 | 0.01 | 0.99668 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.16 20:18 | modify | 1 | 0.01 | 0.99668 | 1.00468 | 0.97668 | ||
| 3 | 2015.01.16 20:37 | close | 1 | 0.01 | 0.99172 | 1.00468 | 0.97668 | 4.95 | 104.95 |
| 4 | 2015.01.16 20:44 | sell | 2 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.16 20:44 | modify | 2 | 0.01 | 0.99608 | 1.00408 | 0.97608 | ||
| 6 | 2015.01.16 21:59 | close | 2 | 0.01 | 0.99330 | 1.00408 | 0.97608 | 2.77 | 107.72 |
| 7 | 2015.01.20 01:25 | buy | 3 | 0.01 | 1.02008 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.20 01:25 | modify | 3 | 0.01 | 1.02008 | 1.01208 | 1.04008 | ||
| 9 | 2015.01.20 08:59 | close | 3 | 0.01 | 1.02043 | 1.01208 | 1.04008 | 0.35 | 108.07 |
| 10 | 2015.01.20 22:00 | sell | 4 | 0.01 | 1.01480 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.20 22:00 | modify | 4 | 0.01 | 1.01480 | 1.02280 | 0.99480 | ||
| 12 | 2015.01.20 22:14 | close | 4 | 0.01 | 1.01268 | 1.02280 | 0.99480 | 2.12 | 110.19 |
| 13 | 2015.01.21 01:00 | buy | 5 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.21 01:00 | modify | 5 | 0.01 | 1.00911 | 1.00111 | 1.02911 | ||
| 15 | 2015.01.21 06:47 | close | 5 | 0.01 | 1.00967 | 1.00111 | 1.02911 | 0.56 | 110.75 |
| 16 | 2015.01.23 01:28 | buy | 6 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.23 01:28 | modify | 6 | 0.01 | 0.98820 | 0.98020 | 1.00820 | ||
| 18 | 2015.01.23 02:06 | close | 6 | 0.01 | 0.99049 | 0.98020 | 1.00820 | 2.28 | 113.03 |
| 19 | 2015.01.23 20:50 | sell | 7 | 0.01 | 0.98968 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.23 20:50 | modify | 7 | 0.01 | 0.98968 | 0.99768 | 0.96968 | ||
| 21 | 2015.01.23 21:03 | close | 7 | 0.01 | 0.98710 | 0.99768 | 0.96968 | 2.57 | 115.60 |
| 22 | 2015.01.23 22:00 | buy | 8 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.23 22:00 | modify | 8 | 0.01 | 0.98625 | 0.97825 | 1.00625 | ||
| 24 | 2015.01.26 08:38 | close | 8 | 0.01 | 0.98568 | 0.97825 | 1.00625 | -0.60 | 115.00 |
| 25 | 2015.01.27 21:58 | buy | 9 | 0.01 | 1.02371 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.27 21:58 | modify | 9 | 0.01 | 1.02371 | 1.01571 | 1.04371 | ||
| 27 | 2015.01.27 23:04 | close | 9 | 0.01 | 1.02585 | 1.01571 | 1.04371 | 2.13 | 117.13 |
| 28 | 2015.01.28 01:40 | buy | 10 | 0.01 | 1.02188 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.28 01:40 | modify | 10 | 0.01 | 1.02188 | 1.01388 | 1.04188 | ||
| 30 | 2015.01.28 02:19 | close | 10 | 0.01 | 1.02437 | 1.01388 | 1.04188 | 2.48 | 119.61 |
| 31 | 2015.01.28 02:54 | buy | 11 | 0.01 | 1.02183 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.28 02:54 | modify | 11 | 0.01 | 1.02183 | 1.01383 | 1.04183 | ||
| 33 | 2015.01.28 03:23 | close | 11 | 0.01 | 1.02398 | 1.01383 | 1.04183 | 2.14 | 121.75 |
| 34 | 2015.01.30 21:35 | sell | 12 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.30 21:35 | modify | 12 | 0.01 | 1.04301 | 1.05101 | 1.02301 | ||
| 36 | 2015.01.30 21:48 | close | 12 | 0.01 | 1.03765 | 1.05101 | 1.02301 | 5.34 | 127.09 |
| 37 | 2015.01.30 21:49 | buy | 13 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.30 21:49 | modify | 13 | 0.01 | 1.03766 | 1.02966 | 1.05766 | ||
| 39 | 2015.02.02 00:03 | close | 13 | 0.01 | 1.04792 | 1.02966 | 1.05766 | 10.20 | 137.30 |
| 40 | 2015.02.02 00:05 | sell | 14 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
| 41 | 2015.02.02 00:05 | modify | 14 | 0.01 | 1.04800 | 1.05600 | 1.02800 | ||
| 42 | 2015.02.02 00:55 | close | 14 | 0.01 | 1.04523 | 1.05600 | 1.02800 | 2.76 | 140.06 |
| 43 | 2015.02.02 22:11 | sell | 15 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.02 22:11 | modify | 15 | 0.01 | 1.05396 | 1.06196 | 1.03396 | ||
| 45 | 2015.02.02 22:48 | close | 15 | 0.01 | 1.05130 | 1.06196 | 1.03396 | 2.65 | 142.71 |
| 46 | 2015.02.03 21:49 | sell | 16 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.03 21:49 | modify | 16 | 0.01 | 1.06013 | 1.06813 | 1.04013 | ||
| 48 | 2015.02.04 04:08 | close | 16 | 0.01 | 1.05967 | 1.06813 | 1.04013 | 0.46 | 143.17 |
| 49 | 2015.02.04 04:08 | buy | 17 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
| 50 | 2015.02.04 04:08 | modify | 17 | 0.01 | 1.05937 | 1.05137 | 1.07937 | ||
| 51 | 2015.02.04 05:46 | close | 17 | 0.01 | 1.06175 | 1.05137 | 1.07937 | 2.38 | 145.55 |
| 52 | 2015.02.04 23:17 | buy | 18 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.04 23:17 | modify | 18 | 0.01 | 1.05144 | 1.04344 | 1.07144 | ||
| 54 | 2015.02.05 09:04 | close | 18 | 0.01 | 1.05085 | 1.04344 | 1.07144 | -0.67 | 144.88 |
| 55 | 2015.02.10 01:26 | sell | 19 | 0.01 | 1.04758 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.10 01:26 | modify | 19 | 0.01 | 1.04758 | 1.05558 | 1.02758 | ||
| 57 | 2015.02.10 04:59 | close | 19 | 0.01 | 1.04717 | 1.05558 | 1.02758 | 0.41 | 145.29 |
| 58 | 2015.02.11 23:38 | sell | 20 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.11 23:38 | modify | 20 | 0.01 | 1.05020 | 1.05820 | 1.03020 | ||
| 60 | 2015.02.12 09:28 | close | 20 | 0.01 | 1.05066 | 1.05820 | 1.03020 | -0.46 | 144.83 |
| 61 | 2015.02.13 02:14 | buy | 21 | 0.01 | 1.06098 | 0.00000 | 0.00000 | ||
| 62 | 2015.02.13 02:14 | modify | 21 | 0.01 | 1.06098 | 1.05298 | 1.08098 | ||
| 63 | 2015.02.13 06:54 | close | 21 | 0.01 | 1.06048 | 1.05298 | 1.08098 | -0.50 | 144.33 |
| 64 | 2015.02.13 20:45 | sell | 22 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.13 20:45 | modify | 22 | 0.01 | 1.06334 | 1.07134 | 1.04334 | ||
| 66 | 2015.02.16 03:00 | close | 22 | 0.01 | 1.06186 | 1.07134 | 1.04334 | 1.48 | 145.81 |
| 67 | 2015.02.17 00:20 | sell | 23 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.17 00:20 | modify | 23 | 0.01 | 1.05858 | 1.06658 | 1.03858 | ||
| 69 | 2015.02.17 01:52 | close | 23 | 0.01 | 1.05704 | 1.06658 | 1.03858 | 1.54 | 147.35 |
| 70 | 2015.02.17 01:54 | buy | 24 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.17 01:54 | modify | 24 | 0.01 | 1.05679 | 1.04879 | 1.07679 | ||
| 72 | 2015.02.17 02:07 | close | 24 | 0.01 | 1.05774 | 1.04879 | 1.07679 | 0.95 | 148.30 |
| 73 | 2015.02.17 02:31 | buy | 25 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.17 02:31 | modify | 25 | 0.01 | 1.05696 | 1.04896 | 1.07696 | ||
| 75 | 2015.02.17 05:37 | close | 25 | 0.01 | 1.05816 | 1.04896 | 1.07696 | 1.20 | 149.50 |
| 76 | 2015.02.17 21:37 | sell | 26 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.17 21:37 | modify | 26 | 0.01 | 1.06892 | 1.07692 | 1.04892 | ||
| 78 | 2015.02.18 01:15 | close | 26 | 0.01 | 1.06899 | 1.07692 | 1.04892 | -0.07 | 149.43 |
| 79 | 2015.02.18 01:30 | buy | 27 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.18 01:30 | modify | 27 | 0.01 | 1.06801 | 1.06001 | 1.08801 | ||
| 81 | 2015.02.18 09:29 | close | 27 | 0.01 | 1.06777 | 1.06001 | 1.08801 | -0.24 | 149.19 |
| 82 | 2015.02.20 20:11 | sell | 28 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.20 20:11 | modify | 28 | 0.01 | 1.07308 | 1.08108 | 1.05308 | ||
| 84 | 2015.02.20 22:54 | close | 28 | 0.01 | 1.07095 | 1.08108 | 1.05308 | 2.12 | 151.31 |
| 85 | 2015.02.20 23:24 | buy | 29 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.20 23:24 | modify | 29 | 0.01 | 1.06954 | 1.06154 | 1.08954 | ||
| 87 | 2015.02.23 00:03 | close | 29 | 0.01 | 1.07164 | 1.06154 | 1.08954 | 2.06 | 153.37 |
| 88 | 2015.02.23 23:24 | buy | 30 | 0.01 | 1.07671 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.23 23:24 | modify | 30 | 0.01 | 1.07671 | 1.06871 | 1.09671 | ||
| 90 | 2015.02.24 01:55 | close | 30 | 0.01 | 1.07748 | 1.06871 | 1.09671 | 0.74 | 154.11 |
| 91 | 2015.02.24 01:59 | sell | 31 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.24 01:59 | modify | 31 | 0.01 | 1.07768 | 1.08568 | 1.05768 | ||
| 93 | 2015.02.24 04:56 | close | 31 | 0.01 | 1.07691 | 1.08568 | 1.05768 | 0.77 | 154.88 |
| 94 | 2015.02.24 22:39 | sell | 32 | 0.01 | 1.07788 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.24 22:39 | modify | 32 | 0.01 | 1.07788 | 1.08588 | 1.05788 | ||
| 96 | 2015.02.25 02:24 | close | 32 | 0.01 | 1.07750 | 1.08588 | 1.05788 | 0.38 | 155.26 |
| 97 | 2015.02.25 02:29 | buy | 33 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.25 02:29 | modify | 33 | 0.01 | 1.07739 | 1.06939 | 1.09739 | ||
| 99 | 2015.02.25 06:31 | close | 33 | 0.01 | 1.07821 | 1.06939 | 1.09739 | 0.81 | 156.07 |
| 100 | 2015.02.27 00:44 | buy | 34 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.27 00:44 | modify | 34 | 0.01 | 1.06624 | 1.05824 | 1.08624 | ||
| 102 | 2015.02.27 02:09 | close | 34 | 0.01 | 1.06797 | 1.05824 | 1.08624 | 1.73 | 157.80 |
| 103 | 2015.02.27 02:10 | sell | 35 | 0.01 | 1.06827 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.27 02:10 | modify | 35 | 0.01 | 1.06827 | 1.07627 | 1.04827 | ||
| 105 | 2015.02.27 05:04 | close | 35 | 0.01 | 1.06664 | 1.07627 | 1.04827 | 1.62 | 159.42 |
| 106 | 2015.02.27 21:35 | sell | 36 | 0.01 | 1.06721 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.27 21:35 | modify | 36 | 0.01 | 1.06721 | 1.07521 | 1.04721 | ||
| 108 | 2015.03.02 01:22 | close | 36 | 0.01 | 1.06557 | 1.07521 | 1.04721 | 1.64 | 161.06 |
| 109 | 2015.03.02 23:59 | buy | 37 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 110 | 2015.03.02 23:59 | modify | 37 | 0.01 | 1.07181 | 1.06381 | 1.09181 | ||
| 111 | 2015.03.03 07:49 | close | 37 | 0.01 | 1.07123 | 1.06381 | 1.09181 | -0.61 | 160.46 |
| 112 | 2015.03.04 23:45 | sell | 38 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.04 23:45 | modify | 38 | 0.01 | 1.06741 | 1.07541 | 1.04741 | ||
| 114 | 2015.03.05 06:39 | close | 38 | 0.01 | 1.06761 | 1.07541 | 1.04741 | -0.20 | 160.25 |
| 115 | 2015.03.11 00:05 | buy | 39 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.11 00:05 | modify | 39 | 0.01 | 1.06732 | 1.05932 | 1.08732 | ||
| 117 | 2015.03.11 09:31 | close | 39 | 0.01 | 1.06789 | 1.05932 | 1.08732 | 0.57 | 160.82 |
| 118 | 2015.03.13 20:22 | buy | 40 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.13 20:22 | modify | 40 | 0.01 | 1.05427 | 1.04627 | 1.07427 | ||
| 120 | 2015.03.13 23:56 | close | 40 | 0.01 | 1.05538 | 1.04627 | 1.07427 | 1.10 | 161.92 |
| 121 | 2015.03.16 23:29 | buy | 41 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.16 23:29 | modify | 41 | 0.01 | 1.06530 | 1.05730 | 1.08530 | ||
| 123 | 2015.03.17 02:46 | close | 41 | 0.01 | 1.06542 | 1.05730 | 1.08530 | 0.09 | 162.02 |
| 124 | 2015.03.17 21:41 | sell | 42 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
| 125 | 2015.03.17 21:41 | modify | 42 | 0.01 | 1.06580 | 1.07380 | 1.04580 | ||
| 126 | 2015.03.18 01:17 | close | 42 | 0.01 | 1.06576 | 1.07380 | 1.04580 | 0.04 | 162.06 |
| 127 | 2015.03.18 01:23 | buy | 43 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.18 01:23 | modify | 43 | 0.01 | 1.06539 | 1.05739 | 1.08539 | ||
| 129 | 2015.03.18 03:53 | close | 43 | 0.01 | 1.06607 | 1.05739 | 1.08539 | 0.67 | 162.73 |
| 130 | 2015.03.18 03:54 | sell | 44 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 131 | 2015.03.18 03:54 | modify | 44 | 0.01 | 1.06633 | 1.07433 | 1.04633 | ||
| 132 | 2015.03.18 08:01 | close | 44 | 0.01 | 1.06615 | 1.07433 | 1.04633 | 0.18 | 162.91 |
| 133 | 2015.03.18 23:15 | sell | 45 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.18 23:15 | modify | 45 | 0.01 | 1.06518 | 1.07318 | 1.04518 | ||
| 135 | 2015.03.18 23:36 | close | 45 | 0.01 | 1.06273 | 1.07318 | 1.04518 | 2.44 | 165.35 |
| 136 | 2015.03.20 20:00 | sell | 46 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.20 20:00 | modify | 46 | 0.01 | 1.05706 | 1.06506 | 1.03706 | ||
| 138 | 2015.03.20 23:58 | close | 46 | 0.01 | 1.05458 | 1.06506 | 1.03706 | 2.47 | 167.82 |
| 139 | 2015.03.23 00:43 | sell | 47 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.23 00:43 | modify | 47 | 0.01 | 1.05818 | 1.06618 | 1.03818 | ||
| 141 | 2015.03.23 04:19 | close | 47 | 0.01 | 1.05721 | 1.06618 | 1.03818 | 0.97 | 168.79 |
| 142 | 2015.03.24 22:04 | sell | 48 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
| 143 | 2015.03.24 22:04 | modify | 48 | 0.01 | 1.04664 | 1.05464 | 1.02664 | ||
| 144 | 2015.03.25 03:02 | close | 48 | 0.01 | 1.04627 | 1.05464 | 1.02664 | 0.37 | 169.16 |
| 145 | 2015.03.27 20:29 | sell | 49 | 0.01 | 1.04733 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.27 20:29 | modify | 49 | 0.01 | 1.04733 | 1.05533 | 1.02733 | ||
| 147 | 2015.03.27 23:02 | close | 49 | 0.01 | 1.04581 | 1.05533 | 1.02733 | 1.52 | 170.68 |
| 148 | 2015.03.27 23:02 | buy | 50 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 149 | 2015.03.27 23:02 | modify | 50 | 0.01 | 1.04552 | 1.03752 | 1.06552 | ||
| 150 | 2015.03.30 09:51 | close | 50 | 0.01 | 1.04649 | 1.03752 | 1.06552 | 0.94 | 171.62 |
| 151 | 2015.03.31 22:42 | sell | 51 | 0.01 | 1.04486 | 0.00000 | 0.00000 | ||
| 152 | 2015.03.31 22:42 | modify | 51 | 0.01 | 1.04486 | 1.05286 | 1.02486 | ||
| 153 | 2015.04.01 01:35 | close | 51 | 0.01 | 1.04344 | 1.05286 | 1.02486 | 1.42 | 173.04 |
| 154 | 2015.04.03 21:27 | sell | 52 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
| 155 | 2015.04.03 21:27 | modify | 52 | 0.01 | 1.04603 | 1.05403 | 1.02603 | ||
| 156 | 2015.04.06 05:14 | close | 52 | 0.01 | 1.04643 | 1.05403 | 1.02603 | -0.40 | 172.64 |
| 157 | 2015.04.06 21:25 | sell | 53 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.06 21:25 | modify | 53 | 0.01 | 1.04935 | 1.05735 | 1.02935 | ||
| 159 | 2015.04.06 22:06 | close | 53 | 0.01 | 1.04817 | 1.05735 | 1.02935 | 1.18 | 173.82 |
| 160 | 2015.04.06 22:06 | buy | 54 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.06 22:06 | modify | 54 | 0.01 | 1.04806 | 1.04006 | 1.06806 | ||
| 162 | 2015.04.08 03:50 | sell | 55 | 0.01 | 1.04546 | 0.00000 | 0.00000 | ||
| 163 | 2015.04.08 03:50 | modify | 55 | 0.01 | 1.04546 | 1.05346 | 1.02546 | ||
| 164 | 2015.04.08 09:11 | close | 55 | 0.01 | 1.04498 | 1.05346 | 1.02546 | 0.48 | 174.30 |
| 165 | 2015.04.10 09:58 | s/l | 54 | 0.01 | 1.04005 | 1.04005 | 1.06806 | -8.14 | 166.15 |
| 166 | 2015.04.10 20:00 | buy | 56 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
| 167 | 2015.04.10 20:00 | modify | 56 | 0.01 | 1.03760 | 1.02960 | 1.05760 | ||
| 168 | 2015.04.10 23:39 | close | 56 | 0.01 | 1.03801 | 1.02960 | 1.05760 | 0.41 | 166.56 |
| 169 | 2015.04.10 23:44 | sell | 57 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.10 23:44 | modify | 57 | 0.01 | 1.03824 | 1.04624 | 1.01824 | ||
| 171 | 2015.04.13 03:57 | close | 57 | 0.01 | 1.03818 | 1.04624 | 1.01824 | 0.05 | 166.61 |
| 172 | 2015.04.13 23:36 | sell | 58 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.13 23:36 | modify | 58 | 0.01 | 1.03375 | 1.04175 | 1.01375 | ||
| 174 | 2015.04.14 04:44 | close | 58 | 0.01 | 1.03342 | 1.04175 | 1.01375 | 0.33 | 166.94 |
| 175 | 2015.04.14 22:50 | buy | 59 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
| 176 | 2015.04.14 22:50 | modify | 59 | 0.01 | 1.03586 | 1.02786 | 1.05586 | ||
| 177 | 2015.04.15 05:53 | close | 59 | 0.01 | 1.03585 | 1.02786 | 1.05586 | -0.04 | 166.91 |
| 178 | 2015.04.17 20:42 | sell | 60 | 0.01 | 1.02839 | 0.00000 | 0.00000 | ||
| 179 | 2015.04.17 20:42 | modify | 60 | 0.01 | 1.02839 | 1.03639 | 1.00839 | ||
| 180 | 2015.04.20 07:23 | close | 60 | 0.01 | 1.02849 | 1.03639 | 1.00839 | -0.10 | 166.80 |
| 181 | 2015.04.21 21:42 | sell | 61 | 0.01 | 1.02570 | 0.00000 | 0.00000 | ||
| 182 | 2015.04.21 21:42 | modify | 61 | 0.01 | 1.02570 | 1.03370 | 1.00570 | ||
| 183 | 2015.04.22 03:36 | close | 61 | 0.01 | 1.02503 | 1.03370 | 1.00570 | 0.67 | 167.47 |
| 184 | 2015.04.24 00:14 | buy | 62 | 0.01 | 1.03288 | 0.00000 | 0.00000 | ||
| 185 | 2015.04.24 00:14 | modify | 62 | 0.01 | 1.03288 | 1.02488 | 1.05288 | ||
| 186 | 2015.04.24 05:01 | close | 62 | 0.01 | 1.03392 | 1.02488 | 1.05288 | 1.04 | 168.51 |
| 187 | 2015.04.27 21:02 | sell | 63 | 0.01 | 1.04034 | 0.00000 | 0.00000 | ||
| 188 | 2015.04.27 21:02 | modify | 63 | 0.01 | 1.04034 | 1.04834 | 1.02034 | ||
| 189 | 2015.04.28 01:30 | close | 63 | 0.01 | 1.03953 | 1.04834 | 1.02034 | 0.81 | 169.32 |
| 190 | 2015.04.28 01:34 | buy | 64 | 0.01 | 1.03921 | 0.00000 | 0.00000 | ||
| 191 | 2015.04.28 01:34 | modify | 64 | 0.01 | 1.03921 | 1.03121 | 1.05921 | ||
| 192 | 2015.04.28 09:08 | close | 64 | 0.01 | 1.03865 | 1.03121 | 1.05921 | -0.55 | 168.77 |
| 193 | 2015.04.28 22:29 | sell | 65 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
| 194 | 2015.04.28 22:29 | modify | 65 | 0.01 | 1.04824 | 1.05624 | 1.02824 | ||
| 195 | 2015.04.29 00:01 | close | 65 | 0.01 | 1.04465 | 1.05624 | 1.02824 | 3.58 | 172.35 |
| 196 | 2015.05.01 22:41 | sell | 66 | 0.01 | 1.04633 | 0.00000 | 0.00000 | ||
| 197 | 2015.05.01 22:41 | modify | 66 | 0.01 | 1.04633 | 1.05433 | 1.02633 | ||
| 198 | 2015.05.01 23:48 | buy | 67 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 199 | 2015.05.01 23:48 | modify | 67 | 0.01 | 1.04512 | 1.03712 | 1.06512 | ||
| 200 | 2015.05.01 23:51 | close | 66 | 0.01 | 1.04510 | 1.05433 | 1.02633 | 1.22 | 173.57 |
| 201 | 2015.05.04 04:30 | close | 67 | 0.01 | 1.04485 | 1.03712 | 1.06512 | -0.30 | 173.28 |
| 202 | 2015.05.04 21:03 | buy | 68 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
| 203 | 2015.05.04 21:03 | modify | 68 | 0.01 | 1.04172 | 1.03372 | 1.06172 | ||
| 204 | 2015.05.05 01:31 | close | 68 | 0.01 | 1.04132 | 1.03372 | 1.06172 | -0.43 | 172.85 |
| 205 | 2015.05.05 21:20 | sell | 69 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
| 206 | 2015.05.05 21:20 | modify | 69 | 0.01 | 1.03736 | 1.04536 | 1.01736 | ||
| 207 | 2015.05.06 10:07 | close | 69 | 0.01 | 1.03802 | 1.04536 | 1.01736 | -0.66 | 172.19 |
| 208 | 2015.05.08 00:07 | buy | 70 | 0.01 | 1.03795 | 0.00000 | 0.00000 | ||
| 209 | 2015.05.08 00:07 | modify | 70 | 0.01 | 1.03795 | 1.02995 | 1.05795 | ||
| 210 | 2015.05.08 14:24 | close | 70 | 0.01 | 1.03738 | 1.02995 | 1.05795 | -0.57 | 171.62 |
| 211 | 2015.05.08 23:48 | sell | 71 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 212 | 2015.05.08 23:48 | modify | 71 | 0.01 | 1.04433 | 1.05233 | 1.02433 | ||
| 213 | 2015.05.11 01:40 | close | 71 | 0.01 | 1.04322 | 1.05233 | 1.02433 | 1.11 | 172.73 |
| 214 | 2015.05.13 00:18 | buy | 72 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
| 215 | 2015.05.13 00:18 | modify | 72 | 0.01 | 1.04173 | 1.03373 | 1.06173 | ||
| 216 | 2015.05.13 03:09 | close | 72 | 0.01 | 1.04211 | 1.03373 | 1.06173 | 0.38 | 173.11 |
| 217 | 2015.05.13 03:31 | sell | 73 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 218 | 2015.05.13 03:31 | modify | 73 | 0.01 | 1.04251 | 1.05051 | 1.02251 | ||
| 219 | 2015.05.13 09:40 | close | 73 | 0.01 | 1.04242 | 1.05051 | 1.02251 | 0.09 | 173.20 |
| 220 | 2015.05.18 21:42 | buy | 74 | 0.01 | 1.04665 | 0.00000 | 0.00000 | ||
| 221 | 2015.05.18 21:42 | modify | 74 | 0.01 | 1.04665 | 1.03865 | 1.06665 | ||
| 222 | 2015.05.19 02:54 | close | 74 | 0.01 | 1.04844 | 1.03865 | 1.06665 | 1.76 | 174.96 |
| 223 | 2015.05.19 02:54 | sell | 75 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
| 224 | 2015.05.19 02:54 | modify | 75 | 0.01 | 1.04865 | 1.05665 | 1.02865 | ||
| 225 | 2015.05.19 04:44 | close | 75 | 0.01 | 1.04767 | 1.05665 | 1.02865 | 0.98 | 175.94 |
| 226 | 2015.05.19 21:15 | sell | 76 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.19 21:15 | modify | 76 | 0.01 | 1.04520 | 1.05320 | 1.02520 | ||
| 228 | 2015.05.20 03:13 | close | 76 | 0.01 | 1.04439 | 1.05320 | 1.02520 | 0.81 | 176.75 |
| 229 | 2015.05.20 03:51 | buy | 77 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.20 03:51 | modify | 77 | 0.01 | 1.04382 | 1.03582 | 1.06382 | ||
| 231 | 2015.05.20 15:25 | close | 77 | 0.01 | 1.04330 | 1.03582 | 1.06382 | -0.52 | 176.23 |
| 232 | 2015.05.22 21:57 | buy | 78 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 233 | 2015.05.22 21:57 | modify | 78 | 0.01 | 1.03907 | 1.03107 | 1.05907 | ||
| 234 | 2015.05.26 21:45 | sell | 79 | 0.01 | 1.03515 | 0.00000 | 0.00000 | ||
| 235 | 2015.05.26 21:45 | modify | 79 | 0.01 | 1.03515 | 1.04315 | 1.01515 | ||
| 236 | 2015.05.27 04:07 | close | 79 | 0.01 | 1.03588 | 1.04315 | 1.01515 | -0.73 | 175.50 |
| 237 | 2015.05.28 19:00 | s/l | 78 | 0.01 | 1.03095 | 1.03095 | 1.05907 | -8.25 | 167.25 |
| 238 | 2015.05.29 00:14 | sell | 80 | 0.01 | 1.03388 | 0.00000 | 0.00000 | ||
| 239 | 2015.05.29 00:14 | modify | 80 | 0.01 | 1.03388 | 1.04188 | 1.01388 | ||
| 240 | 2015.05.29 03:54 | close | 80 | 0.01 | 1.03365 | 1.04188 | 1.01388 | 0.22 | 167.47 |
| 241 | 2015.05.29 23:52 | sell | 81 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.29 23:52 | modify | 81 | 0.01 | 1.03325 | 1.04125 | 1.01325 | ||
| 243 | 2015.06.01 03:44 | close | 81 | 0.01 | 1.03130 | 1.04125 | 1.01325 | 1.95 | 169.42 |
| 244 | 2015.06.02 00:05 | buy | 82 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
| 245 | 2015.06.02 00:05 | modify | 82 | 0.01 | 1.03318 | 1.02518 | 1.05318 | ||
| 246 | 2015.06.02 08:36 | close | 82 | 0.01 | 1.03277 | 1.02518 | 1.05318 | -0.41 | 169.01 |
| 247 | 2015.06.02 22:53 | buy | 83 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
| 248 | 2015.06.02 22:53 | modify | 83 | 0.01 | 1.03986 | 1.03186 | 1.05986 | ||
| 249 | 2015.06.03 02:04 | close | 83 | 0.01 | 1.04075 | 1.03186 | 1.05986 | 0.86 | 169.87 |
| 250 | 2015.06.05 00:49 | buy | 84 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 251 | 2015.06.05 00:49 | modify | 84 | 0.01 | 1.04839 | 1.04039 | 1.06839 | ||
| 252 | 2015.06.05 09:00 | close | 84 | 0.01 | 1.04849 | 1.04039 | 1.06839 | 0.10 | 169.97 |
| 253 | 2015.06.05 20:03 | buy | 85 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 254 | 2015.06.05 20:03 | modify | 85 | 0.01 | 1.04536 | 1.03736 | 1.06536 | ||
| 255 | 2015.06.08 02:48 | close | 85 | 0.01 | 1.04463 | 1.03736 | 1.06536 | -0.76 | 169.21 |
| 256 | 2015.06.10 02:45 | sell | 86 | 0.01 | 1.05086 | 0.00000 | 0.00000 | ||
| 257 | 2015.06.10 02:45 | modify | 86 | 0.01 | 1.05086 | 1.05886 | 1.03086 | ||
| 258 | 2015.06.10 07:36 | close | 86 | 0.01 | 1.05058 | 1.05886 | 1.03086 | 0.28 | 169.49 |
| 259 | 2015.06.11 23:59 | buy | 87 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
| 260 | 2015.06.11 23:59 | modify | 87 | 0.01 | 1.05112 | 1.04312 | 1.07112 | ||
| 261 | 2015.06.12 06:10 | close | 87 | 0.01 | 1.05047 | 1.04312 | 1.07112 | -0.68 | 168.82 |
| 262 | 2015.06.12 20:42 | sell | 88 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 263 | 2015.06.12 20:42 | modify | 88 | 0.01 | 1.04512 | 1.05312 | 1.02512 | ||
| 264 | 2015.06.15 00:17 | buy | 89 | 0.01 | 1.04363 | 0.00000 | 0.00000 | ||
| 265 | 2015.06.15 00:17 | modify | 89 | 0.01 | 1.04363 | 1.03563 | 1.06363 | ||
| 266 | 2015.06.15 00:48 | close | 88 | 0.01 | 1.04262 | 1.05312 | 1.02512 | 2.49 | 171.31 |
| 267 | 2015.06.15 03:26 | close | 89 | 0.01 | 1.04537 | 1.03563 | 1.06363 | 1.74 | 173.05 |
| 268 | 2015.06.15 21:00 | buy | 90 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 269 | 2015.06.15 21:00 | modify | 90 | 0.01 | 1.05098 | 1.04298 | 1.07098 | ||
| 270 | 2015.06.16 03:03 | sell | 91 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 271 | 2015.06.16 03:03 | modify | 91 | 0.01 | 1.04909 | 1.05709 | 1.02909 | ||
| 272 | 2015.06.16 06:05 | close | 91 | 0.01 | 1.04851 | 1.05709 | 1.02909 | 0.58 | 173.63 |
| 273 | 2015.06.16 10:06 | close | 90 | 0.01 | 1.05033 | 1.04298 | 1.07098 | -0.68 | 172.95 |
| 274 | 2015.06.18 23:59 | buy | 92 | 0.01 | 1.04729 | 0.00000 | 0.00000 | ||
| 275 | 2015.06.18 23:59 | modify | 92 | 0.01 | 1.04729 | 1.03929 | 1.06729 | ||
| 276 | 2015.06.19 01:09 | close | 92 | 0.01 | 1.04879 | 1.03929 | 1.06729 | 1.47 | 174.43 |
| 277 | 2015.06.19 01:09 | sell | 93 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.19 01:09 | modify | 93 | 0.01 | 1.04876 | 1.05676 | 1.02876 | ||
| 279 | 2015.06.19 07:35 | close | 93 | 0.01 | 1.04755 | 1.05676 | 1.02876 | 1.20 | 175.63 |
| 280 | 2015.06.19 21:04 | buy | 94 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.19 21:04 | modify | 94 | 0.01 | 1.04217 | 1.03417 | 1.06217 | ||
| 282 | 2015.06.22 01:01 | close | 94 | 0.01 | 1.04243 | 1.03417 | 1.06217 | 0.22 | 175.85 |
| 283 | 2015.06.22 21:36 | buy | 95 | 0.01 | 1.04501 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.22 21:36 | modify | 95 | 0.01 | 1.04501 | 1.03701 | 1.06501 | ||
| 285 | 2015.06.23 02:59 | close | 95 | 0.01 | 1.04534 | 1.03701 | 1.06501 | 0.30 | 176.15 |
| 286 | 2015.06.23 21:15 | buy | 96 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.23 21:15 | modify | 96 | 0.01 | 1.04280 | 1.03480 | 1.06280 | ||
| 288 | 2015.06.24 05:39 | close | 96 | 0.01 | 1.04339 | 1.03480 | 1.06280 | 0.56 | 176.72 |
| 289 | 2015.06.26 21:29 | sell | 97 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.26 21:29 | modify | 97 | 0.01 | 1.04419 | 1.05219 | 1.02419 | ||
| 291 | 2015.06.29 00:01 | close | 97 | 0.01 | 1.03321 | 1.05219 | 1.02419 | 10.95 | 187.67 |
| 292 | 2015.06.29 00:01 | buy | 98 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 293 | 2015.06.29 00:01 | modify | 98 | 0.01 | 1.03296 | 1.02496 | 1.05296 | ||
| 294 | 2015.06.29 06:46 | close | 98 | 0.01 | 1.03412 | 1.02496 | 1.05296 | 1.16 | 188.83 |
| 295 | 2015.06.29 21:05 | sell | 99 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.29 21:05 | modify | 99 | 0.01 | 1.04111 | 1.04911 | 1.02111 | ||
| 297 | 2015.06.30 00:34 | close | 99 | 0.01 | 1.03936 | 1.04911 | 1.02111 | 1.74 | 190.57 |
| 298 | 2015.06.30 23:25 | buy | 100 | 0.01 | 1.04139 | 0.00000 | 0.00000 | ||
| 299 | 2015.06.30 23:25 | modify | 100 | 0.01 | 1.04139 | 1.03339 | 1.06139 | ||
| 300 | 2015.07.01 07:13 | close | 100 | 0.01 | 1.04207 | 1.03339 | 1.06139 | 0.65 | 191.22 |
| 301 | 2015.07.03 20:30 | sell | 101 | 0.01 | 1.04572 | 0.00000 | 0.00000 | ||
| 302 | 2015.07.03 20:30 | modify | 101 | 0.01 | 1.04572 | 1.05372 | 1.02572 | ||
| 303 | 2015.07.06 00:02 | close | 101 | 0.01 | 1.03794 | 1.05372 | 1.02572 | 7.76 | 198.98 |
| 304 | 2015.07.06 00:03 | buy | 102 | 0.01 | 1.03732 | 0.00000 | 0.00000 | ||
| 305 | 2015.07.06 00:03 | modify | 102 | 0.01 | 1.03732 | 1.02932 | 1.05732 | ||
| 306 | 2015.07.06 01:03 | close | 102 | 0.01 | 1.04159 | 1.02932 | 1.05732 | 4.26 | 203.24 |
| 307 | 2015.07.06 21:03 | buy | 103 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
| 308 | 2015.07.06 21:03 | modify | 103 | 0.01 | 1.04262 | 1.03462 | 1.06262 | ||
| 309 | 2015.07.07 03:28 | close | 103 | 0.01 | 1.04215 | 1.03462 | 1.06262 | -0.49 | 202.75 |
| 310 | 2015.07.07 22:13 | sell | 104 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
| 311 | 2015.07.07 22:13 | modify | 104 | 0.01 | 1.04037 | 1.04837 | 1.02037 | ||
| 312 | 2015.07.08 03:56 | close | 104 | 0.01 | 1.04081 | 1.04837 | 1.02037 | -0.44 | 202.31 |
| 313 | 2015.07.10 00:09 | sell | 105 | 0.01 | 1.04714 | 0.00000 | 0.00000 | ||
| 314 | 2015.07.10 00:09 | modify | 105 | 0.01 | 1.04714 | 1.05514 | 1.02714 | ||
| 315 | 2015.07.10 10:16 | close | 105 | 0.01 | 1.04771 | 1.05514 | 1.02714 | -0.57 | 201.74 |
| 316 | 2015.07.10 23:04 | buy | 106 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
| 317 | 2015.07.10 23:04 | modify | 106 | 0.01 | 1.04703 | 1.03903 | 1.06703 | ||
| 318 | 2015.07.13 06:10 | close | 106 | 0.01 | 1.04729 | 1.03903 | 1.06703 | 0.23 | 201.98 |
| 319 | 2015.07.14 02:40 | buy | 107 | 0.01 | 1.04499 | 0.00000 | 0.00000 | ||
| 320 | 2015.07.14 02:40 | modify | 107 | 0.01 | 1.04499 | 1.03699 | 1.06499 | ||
| 321 | 2015.07.14 03:38 | close | 107 | 0.01 | 1.04583 | 1.03699 | 1.06499 | 0.84 | 202.82 |
| 322 | 2015.07.17 21:51 | sell | 108 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
| 323 | 2015.07.17 21:51 | modify | 108 | 0.01 | 1.04282 | 1.05082 | 1.02282 | ||
| 324 | 2015.07.17 22:58 | close | 108 | 0.01 | 1.04179 | 1.05082 | 1.02282 | 1.03 | 203.85 |
| 325 | 2015.07.17 23:21 | buy | 109 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
| 326 | 2015.07.17 23:21 | modify | 109 | 0.01 | 1.04161 | 1.03361 | 1.06161 | ||
| 327 | 2015.07.20 01:02 | close | 109 | 0.01 | 1.04257 | 1.03361 | 1.06161 | 0.93 | 204.78 |
| 328 | 2015.07.20 21:09 | buy | 110 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.20 21:09 | modify | 110 | 0.01 | 1.04422 | 1.03622 | 1.06422 | ||
| 330 | 2015.07.21 06:34 | close | 110 | 0.01 | 1.04389 | 1.03622 | 1.06422 | -0.36 | 204.43 |
| 331 | 2015.07.22 00:01 | buy | 111 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.22 00:02 | modify | 111 | 0.01 | 1.04778 | 1.03978 | 1.06778 | ||
| 333 | 2015.07.22 03:32 | close | 111 | 0.01 | 1.04858 | 1.03978 | 1.06778 | 0.80 | 205.23 |
| 334 | 2015.07.22 03:42 | sell | 112 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
| 335 | 2015.07.22 03:42 | modify | 112 | 0.01 | 1.04862 | 1.05662 | 1.02862 | ||
| 336 | 2015.07.22 05:08 | close | 112 | 0.01 | 1.04788 | 1.05662 | 1.02862 | 0.74 | 205.97 |
| 337 | 2015.07.28 00:41 | buy | 113 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 338 | 2015.07.28 00:41 | modify | 113 | 0.01 | 1.06689 | 1.05889 | 1.08689 | ||
| 339 | 2015.07.28 08:23 | close | 113 | 0.01 | 1.06629 | 1.05889 | 1.08689 | -0.60 | 205.37 |
| 340 | 2015.07.30 00:10 | buy | 114 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 341 | 2015.07.30 00:11 | modify | 114 | 0.01 | 1.06254 | 1.05454 | 1.08254 | ||
| 342 | 2015.07.30 05:12 | close | 114 | 0.01 | 1.06289 | 1.05454 | 1.08254 | 0.35 | 205.72 |
| 343 | 2015.07.31 23:47 | buy | 115 | 0.01 | 1.06026 | 0.00000 | 0.00000 | ||
| 344 | 2015.07.31 23:47 | modify | 115 | 0.01 | 1.06026 | 1.05226 | 1.08026 | ||
| 345 | 2015.08.03 01:09 | close | 115 | 0.01 | 1.06165 | 1.05226 | 1.08026 | 1.36 | 207.08 |
| 346 | 2015.08.03 21:00 | buy | 116 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 347 | 2015.08.03 21:00 | modify | 116 | 0.01 | 1.05963 | 1.05163 | 1.07963 | ||
| 348 | 2015.08.03 21:31 | close | 116 | 0.01 | 1.06155 | 1.05163 | 1.07963 | 1.92 | 209.00 |
| 349 | 2015.08.04 21:15 | buy | 117 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 350 | 2015.08.04 21:15 | modify | 117 | 0.01 | 1.06418 | 1.05618 | 1.08418 | ||
| 351 | 2015.08.05 02:31 | close | 117 | 0.01 | 1.06519 | 1.05618 | 1.08418 | 0.98 | 209.98 |
| 352 | 2015.08.05 03:37 | buy | 118 | 0.01 | 1.06413 | 0.00000 | 0.00000 | ||
| 353 | 2015.08.05 03:37 | modify | 118 | 0.01 | 1.06413 | 1.05613 | 1.08413 | ||
| 354 | 2015.08.05 09:03 | close | 118 | 0.01 | 1.06345 | 1.05613 | 1.08413 | -0.68 | 209.30 |
| 355 | 2015.08.07 21:21 | sell | 119 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
| 356 | 2015.08.07 21:21 | modify | 119 | 0.01 | 1.07745 | 1.08545 | 1.05745 | ||
| 357 | 2015.08.10 09:40 | close | 119 | 0.01 | 1.07809 | 1.08545 | 1.05745 | -0.64 | 208.66 |
| 358 | 2015.08.12 04:10 | buy | 120 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 359 | 2015.08.12 04:10 | modify | 120 | 0.01 | 1.09067 | 1.08267 | 1.11067 | ||
| 360 | 2015.08.12 04:36 | close | 120 | 0.01 | 1.09156 | 1.08267 | 1.11067 | 0.89 | 209.55 |
| 361 | 2015.08.14 22:29 | buy | 121 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 362 | 2015.08.14 22:29 | modify | 121 | 0.01 | 1.08595 | 1.07795 | 1.10595 | ||
| 363 | 2015.08.17 10:04 | close | 121 | 0.01 | 1.08533 | 1.07795 | 1.10595 | -0.65 | 208.91 |
| 364 | 2015.08.17 23:01 | sell | 122 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 365 | 2015.08.17 23:01 | modify | 122 | 0.01 | 1.08310 | 1.09110 | 1.06310 | ||
| 366 | 2015.08.18 07:40 | close | 122 | 0.01 | 1.08317 | 1.09110 | 1.06310 | -0.07 | 208.84 |
| 367 | 2015.08.19 03:52 | sell | 123 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 368 | 2015.08.19 03:52 | modify | 123 | 0.01 | 1.07865 | 1.08665 | 1.05865 | ||
| 369 | 2015.08.19 10:38 | close | 123 | 0.01 | 1.07881 | 1.08665 | 1.05865 | -0.16 | 208.68 |
| 370 | 2015.08.24 21:34 | buy | 124 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 371 | 2015.08.24 21:34 | modify | 124 | 0.01 | 1.08154 | 1.07354 | 1.10154 | ||
| 372 | 2015.08.25 04:21 | close | 124 | 0.01 | 1.08092 | 1.07354 | 1.10154 | -0.65 | 208.03 |
| 373 | 2015.08.25 21:38 | buy | 125 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 374 | 2015.08.25 21:38 | modify | 125 | 0.01 | 1.07925 | 1.07125 | 1.09925 | ||
| 375 | 2015.08.25 23:07 | close | 125 | 0.01 | 1.08119 | 1.07125 | 1.09925 | 1.93 | 209.96 |
| 376 | 2015.08.25 23:29 | sell | 126 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 377 | 2015.08.25 23:29 | modify | 126 | 0.01 | 1.08255 | 1.09055 | 1.06255 | ||
| 378 | 2015.08.26 09:08 | close | 126 | 0.01 | 1.08318 | 1.09055 | 1.06255 | -0.63 | 209.33 |
| 379 | 2015.08.31 21:37 | sell | 127 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.31 21:37 | modify | 127 | 0.01 | 1.08504 | 1.09304 | 1.06504 | ||
| 381 | 2015.09.01 01:00 | close | 127 | 0.01 | 1.08402 | 1.09304 | 1.06504 | 1.02 | 210.35 |
| 382 | 2015.09.01 03:06 | buy | 128 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 383 | 2015.09.01 03:06 | modify | 128 | 0.01 | 1.08343 | 1.07543 | 1.10343 | ||
| 384 | 2015.09.01 05:35 | close | 128 | 0.01 | 1.08420 | 1.07543 | 1.10343 | 0.76 | 211.11 |
| 385 | 2015.09.02 01:05 | buy | 129 | 0.01 | 1.08470 | 0.00000 | 0.00000 | ||
| 386 | 2015.09.02 01:05 | modify | 129 | 0.01 | 1.08470 | 1.07670 | 1.10470 | ||
| 387 | 2015.09.02 06:40 | close | 129 | 0.01 | 1.08469 | 1.07670 | 1.10470 | -0.01 | 211.10 |
| 388 | 2015.09.04 20:01 | sell | 130 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 389 | 2015.09.04 20:01 | modify | 130 | 0.01 | 1.08551 | 1.09351 | 1.06551 | ||
| 390 | 2015.09.04 22:41 | close | 130 | 0.01 | 1.08374 | 1.09351 | 1.06551 | 1.76 | 212.86 |
| 391 | 2015.09.04 22:41 | buy | 131 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
| 392 | 2015.09.04 22:41 | modify | 131 | 0.01 | 1.08367 | 1.07567 | 1.10367 | ||
| 393 | 2015.09.07 03:25 | close | 131 | 0.01 | 1.08456 | 1.07567 | 1.10367 | 0.85 | 213.71 |
| 394 | 2015.09.09 03:02 | buy | 132 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
| 395 | 2015.09.09 03:02 | modify | 132 | 0.01 | 1.09573 | 1.08773 | 1.11573 | ||
| 396 | 2015.09.09 04:16 | close | 132 | 0.01 | 1.09664 | 1.08773 | 1.11573 | 0.91 | 214.62 |
| 397 | 2015.09.09 23:15 | sell | 133 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 398 | 2015.09.09 23:15 | modify | 133 | 0.01 | 1.09358 | 1.10158 | 1.07358 | ||
| 399 | 2015.09.10 09:46 | close | 133 | 0.01 | 1.09420 | 1.10158 | 1.07358 | -0.62 | 214.00 |
| 400 | 2015.09.11 01:26 | sell | 134 | 0.01 | 1.09826 | 0.00000 | 0.00000 | ||
| 401 | 2015.09.11 01:26 | modify | 134 | 0.01 | 1.09826 | 1.10626 | 1.07826 | ||
| 402 | 2015.09.11 03:55 | close | 134 | 0.01 | 1.09688 | 1.10626 | 1.07826 | 1.38 | 215.38 |
| 403 | 2015.09.11 21:07 | buy | 135 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 404 | 2015.09.11 21:07 | modify | 135 | 0.01 | 1.10005 | 1.09205 | 1.12005 | ||
| 405 | 2015.09.14 01:20 | close | 135 | 0.01 | 1.09944 | 1.09205 | 1.12005 | -0.64 | 214.74 |
| 406 | 2015.09.14 21:59 | sell | 136 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 407 | 2015.09.14 21:59 | modify | 136 | 0.01 | 1.09599 | 1.10399 | 1.07599 | ||
| 408 | 2015.09.15 01:59 | close | 136 | 0.01 | 1.09555 | 1.10399 | 1.07599 | 0.44 | 215.18 |
| 409 | 2015.09.15 22:50 | buy | 137 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
| 410 | 2015.09.15 22:50 | modify | 137 | 0.01 | 1.09805 | 1.09005 | 1.11805 | ||
| 411 | 2015.09.16 03:14 | close | 137 | 0.01 | 1.09828 | 1.09005 | 1.11805 | 0.20 | 215.39 |
| 412 | 2015.09.16 03:50 | sell | 138 | 0.01 | 1.09869 | 0.00000 | 0.00000 | ||
| 413 | 2015.09.16 03:50 | modify | 138 | 0.01 | 1.09869 | 1.10669 | 1.07869 | ||
| 414 | 2015.09.16 06:09 | close | 138 | 0.01 | 1.09781 | 1.10669 | 1.07869 | 0.88 | 216.27 |
| 415 | 2015.09.16 23:18 | sell | 139 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
| 416 | 2015.09.16 23:18 | modify | 139 | 0.01 | 1.09612 | 1.10412 | 1.07612 | ||
| 417 | 2015.09.17 02:57 | close | 139 | 0.01 | 1.09574 | 1.10412 | 1.07612 | 0.38 | 216.64 |
| 418 | 2015.09.18 20:06 | sell | 140 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 419 | 2015.09.18 20:06 | modify | 140 | 0.01 | 1.09363 | 1.10163 | 1.07363 | ||
| 420 | 2015.09.18 23:40 | close | 140 | 0.01 | 1.09322 | 1.10163 | 1.07363 | 0.41 | 217.05 |
| 421 | 2015.09.22 21:35 | sell | 141 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
| 422 | 2015.09.22 21:35 | modify | 141 | 0.01 | 1.08485 | 1.09285 | 1.06485 | ||
| 423 | 2015.09.23 03:29 | close | 141 | 0.01 | 1.08443 | 1.09285 | 1.06485 | 0.42 | 217.47 |
| 424 | 2015.09.25 00:06 | buy | 142 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
| 425 | 2015.09.25 00:06 | modify | 142 | 0.01 | 1.09389 | 1.08589 | 1.11389 | ||
| 426 | 2015.09.25 05:19 | close | 142 | 0.01 | 1.09424 | 1.08589 | 1.11389 | 0.35 | 217.82 |
| 427 | 2015.09.25 20:00 | sell | 143 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 428 | 2015.09.25 20:00 | modify | 143 | 0.01 | 1.09475 | 1.10275 | 1.07475 | ||
| 429 | 2015.09.28 08:07 | close | 143 | 0.01 | 1.09542 | 1.10275 | 1.07475 | -0.67 | 217.15 |
| 430 | 2015.09.28 21:50 | sell | 144 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.28 21:50 | modify | 144 | 0.01 | 1.09456 | 1.10256 | 1.07456 | ||
| 432 | 2015.09.29 02:43 | close | 144 | 0.01 | 1.09467 | 1.10256 | 1.07456 | -0.11 | 217.04 |
| 433 | 2015.09.30 00:32 | buy | 145 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 434 | 2015.09.30 00:32 | modify | 145 | 0.01 | 1.09256 | 1.08456 | 1.11256 | ||
| 435 | 2015.09.30 03:33 | close | 145 | 0.01 | 1.09330 | 1.08456 | 1.11256 | 0.74 | 217.78 |
| 436 | 2015.09.30 23:59 | buy | 146 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 437 | 2015.09.30 23:59 | modify | 146 | 0.01 | 1.08802 | 1.08002 | 1.10802 | ||
| 438 | 2015.10.01 04:57 | close | 146 | 0.01 | 1.08856 | 1.08002 | 1.10802 | 0.46 | 218.24 |
| 439 | 2015.10.02 22:33 | buy | 147 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 440 | 2015.10.02 22:33 | modify | 147 | 0.01 | 1.08926 | 1.08126 | 1.10926 | ||
| 441 | 2015.10.05 02:50 | close | 147 | 0.01 | 1.09027 | 1.08126 | 1.10926 | 0.98 | 219.23 |
| 442 | 2015.10.06 21:33 | buy | 148 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 443 | 2015.10.06 21:33 | modify | 148 | 0.01 | 1.08975 | 1.08175 | 1.10975 | ||
| 444 | 2015.10.07 00:38 | close | 148 | 0.01 | 1.09037 | 1.08175 | 1.10975 | 0.59 | 219.82 |
| 445 | 2015.10.12 21:05 | sell | 149 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
| 446 | 2015.10.12 21:05 | modify | 149 | 0.01 | 1.09409 | 1.10209 | 1.07409 | ||
| 447 | 2015.10.12 23:55 | close | 149 | 0.01 | 1.09366 | 1.10209 | 1.07409 | 0.43 | 220.25 |
| 448 | 2015.10.13 22:19 | buy | 150 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
| 449 | 2015.10.13 22:19 | modify | 150 | 0.01 | 1.08966 | 1.08166 | 1.10966 | ||
| 450 | 2015.10.14 02:10 | close | 150 | 0.01 | 1.09055 | 1.08166 | 1.10966 | 0.86 | 221.12 |
| 451 | 2015.10.14 02:51 | sell | 151 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 452 | 2015.10.14 02:51 | modify | 151 | 0.01 | 1.09101 | 1.09901 | 1.07101 | ||
| 453 | 2015.10.14 06:41 | close | 151 | 0.01 | 1.09073 | 1.09901 | 1.07101 | 0.28 | 221.40 |
| 454 | 2015.10.20 00:55 | sell | 152 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 455 | 2015.10.20 00:55 | modify | 152 | 0.01 | 1.08354 | 1.09154 | 1.06354 | ||
| 456 | 2015.10.20 08:52 | close | 152 | 0.01 | 1.08329 | 1.09154 | 1.06354 | 0.25 | 221.65 |
| 457 | 2015.10.21 03:23 | sell | 153 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
| 458 | 2015.10.21 03:23 | modify | 153 | 0.01 | 1.08573 | 1.09373 | 1.06573 | ||
| 459 | 2015.10.21 05:29 | close | 153 | 0.01 | 1.08515 | 1.09373 | 1.06573 | 0.57 | 222.22 |
| 460 | 2015.10.23 00:37 | buy | 154 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
| 461 | 2015.10.23 00:37 | modify | 154 | 0.01 | 1.07997 | 1.07197 | 1.09997 | ||
| 462 | 2015.10.23 04:09 | close | 154 | 0.01 | 1.08123 | 1.07197 | 1.09997 | 1.25 | 223.47 |
| 463 | 2015.10.26 00:06 | buy | 155 | 0.01 | 1.07778 | 0.00000 | 0.00000 | ||
| 464 | 2015.10.26 00:06 | modify | 155 | 0.01 | 1.07778 | 1.06978 | 1.09778 | ||
| 465 | 2015.10.26 03:07 | close | 155 | 0.01 | 1.07900 | 1.06978 | 1.09778 | 1.22 | 224.69 |
| 466 | 2015.10.26 23:44 | sell | 156 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 467 | 2015.10.26 23:44 | modify | 156 | 0.01 | 1.08727 | 1.09527 | 1.06727 | ||
| 468 | 2015.10.27 04:07 | close | 156 | 0.01 | 1.08618 | 1.09527 | 1.06727 | 1.09 | 225.78 |
| 469 | 2015.10.27 22:12 | sell | 157 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 470 | 2015.10.27 22:12 | modify | 157 | 0.01 | 1.08920 | 1.09720 | 1.06920 | ||
| 471 | 2015.10.28 01:48 | close | 157 | 0.01 | 1.08948 | 1.09720 | 1.06920 | -0.28 | 225.49 |
| 472 | 2015.10.28 03:16 | buy | 158 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 473 | 2015.10.28 03:16 | modify | 158 | 0.01 | 1.08880 | 1.08080 | 1.10880 | ||
| 474 | 2015.10.28 06:45 | close | 158 | 0.01 | 1.08906 | 1.08080 | 1.10880 | 0.26 | 225.75 |
| 475 | 2015.10.30 22:37 | buy | 159 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
| 476 | 2015.10.30 22:37 | modify | 159 | 0.01 | 1.08644 | 1.07844 | 1.10644 | ||
| 477 | 2015.11.02 00:09 | close | 159 | 0.01 | 1.08797 | 1.07844 | 1.10644 | 1.49 | 227.25 |
| 478 | 2015.11.03 23:50 | sell | 160 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 479 | 2015.11.03 23:50 | modify | 160 | 0.01 | 1.08662 | 1.09462 | 1.06662 | ||
| 480 | 2015.11.04 03:07 | close | 160 | 0.01 | 1.08615 | 1.09462 | 1.06662 | 0.47 | 227.72 |
| 481 | 2015.11.04 03:15 | buy | 161 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 482 | 2015.11.04 03:15 | modify | 161 | 0.01 | 1.08590 | 1.07790 | 1.10590 | ||
| 483 | 2015.11.04 06:23 | close | 161 | 0.01 | 1.08620 | 1.07790 | 1.10590 | 0.30 | 228.02 |
| 484 | 2015.11.06 20:53 | sell | 162 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 485 | 2015.11.06 20:53 | modify | 162 | 0.01 | 1.08119 | 1.08919 | 1.06119 | ||
| 486 | 2015.11.06 23:56 | buy | 163 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 487 | 2015.11.06 23:56 | modify | 163 | 0.01 | 1.08037 | 1.07237 | 1.10037 | ||
| 488 | 2015.11.09 01:01 | close | 162 | 0.01 | 1.07889 | 1.08919 | 1.06119 | 2.30 | 230.32 |
| 489 | 2015.11.09 03:39 | close | 163 | 0.01 | 1.08025 | 1.07237 | 1.10037 | -0.15 | 230.17 |
| 490 | 2015.11.11 01:39 | sell | 164 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 491 | 2015.11.11 01:39 | modify | 164 | 0.01 | 1.07962 | 1.08762 | 1.05962 | ||
| 492 | 2015.11.11 08:17 | close | 164 | 0.01 | 1.07957 | 1.08762 | 1.05962 | 0.05 | 230.22 |
| 493 | 2015.11.13 23:51 | sell | 165 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 494 | 2015.11.13 23:51 | modify | 165 | 0.01 | 1.08331 | 1.09131 | 1.06331 | ||
| 495 | 2015.11.16 00:00 | buy | 166 | 0.01 | 1.08106 | 0.00000 | 0.00000 | ||
| 496 | 2015.11.16 00:00 | modify | 166 | 0.01 | 1.08106 | 1.07306 | 1.10106 | ||
| 497 | 2015.11.16 00:03 | close | 165 | 0.01 | 1.08067 | 1.09131 | 1.06331 | 2.63 | 232.85 |
| 498 | 2015.11.16 09:21 | close | 166 | 0.01 | 1.08039 | 1.07306 | 1.10106 | -0.67 | 232.18 |
| 499 | 2015.11.16 21:51 | buy | 167 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
| 500 | 2015.11.16 21:51 | modify | 167 | 0.01 | 1.07868 | 1.07068 | 1.09868 | ||
| 501 | 2015.11.17 07:48 | close | 167 | 0.01 | 1.07805 | 1.07068 | 1.09868 | -0.66 | 231.52 |
| 502 | 2015.11.17 22:36 | buy | 168 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 503 | 2015.11.17 22:36 | modify | 168 | 0.01 | 1.07993 | 1.07193 | 1.09993 | ||
| 504 | 2015.11.18 02:24 | close | 168 | 0.01 | 1.08000 | 1.07193 | 1.09993 | 0.04 | 231.57 |
| 505 | 2015.11.20 21:13 | sell | 169 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 506 | 2015.11.20 21:13 | modify | 169 | 0.01 | 1.08574 | 1.09374 | 1.06574 | ||
| 507 | 2015.11.20 22:24 | close | 169 | 0.01 | 1.08494 | 1.09374 | 1.06574 | 0.79 | 232.36 |
| 508 | 2015.11.20 22:54 | buy | 170 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 509 | 2015.11.20 22:54 | modify | 170 | 0.01 | 1.08448 | 1.07648 | 1.10448 | ||
| 510 | 2015.11.23 02:00 | close | 170 | 0.01 | 1.08491 | 1.07648 | 1.10448 | 0.40 | 232.76 |
| 511 | 2015.11.25 00:24 | sell | 171 | 0.01 | 1.08250 | 0.00000 | 0.00000 | ||
| 512 | 2015.11.25 00:24 | modify | 171 | 0.01 | 1.08250 | 1.09050 | 1.06250 | ||
| 513 | 2015.11.25 08:34 | close | 171 | 0.01 | 1.08316 | 1.09050 | 1.06250 | -0.66 | 232.10 |
| 514 | 2015.11.30 21:35 | sell | 172 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 515 | 2015.11.30 21:35 | modify | 172 | 0.01 | 1.08635 | 1.09435 | 1.06635 | ||
| 516 | 2015.12.01 05:02 | close | 172 | 0.01 | 1.08706 | 1.09435 | 1.06635 | -0.71 | 231.39 |
| 517 | 2015.12.01 22:07 | buy | 173 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 518 | 2015.12.01 22:07 | modify | 173 | 0.01 | 1.09238 | 1.08438 | 1.11238 | ||
| 519 | 2015.12.02 19:37 | s/l | 173 | 0.01 | 1.08435 | 1.08435 | 1.11238 | -8.03 | 223.37 |
| 520 | 2015.12.04 01:52 | buy | 174 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 521 | 2015.12.04 01:52 | modify | 174 | 0.01 | 1.08478 | 1.07678 | 1.10478 | ||
| 522 | 2015.12.04 08:11 | close | 174 | 0.01 | 1.08554 | 1.07678 | 1.10478 | 0.76 | 224.13 |
| 523 | 2015.12.04 21:03 | buy | 175 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 524 | 2015.12.04 21:03 | modify | 175 | 0.01 | 1.08576 | 1.07776 | 1.10576 | ||
| 525 | 2015.12.07 01:14 | close | 175 | 0.01 | 1.08518 | 1.07776 | 1.10576 | -0.61 | 223.52 |
| 526 | 2015.12.07 21:13 | buy | 176 | 0.01 | 1.08513 | 0.00000 | 0.00000 | ||
| 527 | 2015.12.07 21:13 | modify | 176 | 0.01 | 1.08513 | 1.07713 | 1.10513 | ||
| 528 | 2015.12.08 03:38 | close | 176 | 0.01 | 1.08446 | 1.07713 | 1.10513 | -0.70 | 222.83 |
| 529 | 2015.12.14 00:07 | sell | 177 | 0.01 | 1.08116 | 0.00000 | 0.00000 | ||
| 530 | 2015.12.14 00:07 | modify | 177 | 0.01 | 1.08116 | 1.08916 | 1.06116 | ||
| 531 | 2015.12.14 01:22 | close | 177 | 0.01 | 1.07967 | 1.08916 | 1.06116 | 1.49 | 224.32 |
| 532 | 2015.12.14 23:18 | buy | 178 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 533 | 2015.12.14 23:18 | modify | 178 | 0.01 | 1.08319 | 1.07519 | 1.10319 | ||
| 534 | 2015.12.15 06:30 | close | 178 | 0.01 | 1.08304 | 1.07519 | 1.10319 | -0.18 | 224.14 |
| 535 | 2015.12.17 23:59 | sell | 179 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 536 | 2015.12.17 23:59 | modify | 179 | 0.01 | 1.07859 | 1.08659 | 1.05859 | ||
| 537 | 2015.12.18 06:04 | close | 179 | 0.01 | 1.07838 | 1.08659 | 1.05859 | 0.21 | 224.35 |
| 538 | 2015.12.21 00:18 | buy | 180 | 0.01 | 1.07777 | 0.00000 | 0.00000 | ||
| 539 | 2015.12.21 00:18 | modify | 180 | 0.01 | 1.07777 | 1.06977 | 1.09777 | ||
| 540 | 2015.12.21 02:05 | close | 180 | 0.01 | 1.07842 | 1.06977 | 1.09777 | 0.65 | 225.00 |
| 541 | 2015.12.24 00:07 | buy | 181 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
| 542 | 2015.12.24 00:07 | modify | 181 | 0.01 | 1.08111 | 1.07311 | 1.10111 | ||
| 543 | 2015.12.24 04:41 | close | 181 | 0.01 | 1.08070 | 1.07311 | 1.10111 | -0.41 | 224.59 |
| 544 | 2015.12.28 22:43 | buy | 182 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 545 | 2015.12.28 22:43 | modify | 182 | 0.01 | 1.08375 | 1.07575 | 1.10375 | ||
| 546 | 2015.12.29 01:56 | close | 182 | 0.01 | 1.08424 | 1.07575 | 1.10375 | 0.46 | 225.05 |
| 547 | 2015.12.30 00:30 | sell | 183 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 548 | 2015.12.30 00:30 | modify | 183 | 0.01 | 1.08495 | 1.09295 | 1.06495 | ||
| 549 | 2015.12.30 03:56 | close | 183 | 0.01 | 1.08409 | 1.09295 | 1.06495 | 0.86 | 225.91 |
| 550 | 2015.12.30 23:58 | sell | 184 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 551 | 2015.12.30 23:58 | modify | 184 | 0.01 | 1.08075 | 1.08875 | 1.06075 | ||
| 552 | 2015.12.31 03:25 | close | 184 | 0.01 | 1.07953 | 1.08875 | 1.06075 | 1.22 | 227.13 |
| 553 | 2016.01.04 22:11 | sell | 185 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 554 | 2016.01.04 22:11 | modify | 185 | 0.01 | 1.08587 | 1.09387 | 1.06587 | ||
| 555 | 2016.01.05 00:33 | close | 185 | 0.01 | 1.08509 | 1.09387 | 1.06587 | 0.77 | 227.90 |
| 556 | 2016.01.05 00:36 | buy | 186 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 557 | 2016.01.05 00:36 | modify | 186 | 0.01 | 1.08508 | 1.07708 | 1.10508 | ||
| 558 | 2016.01.05 03:25 | close | 186 | 0.01 | 1.08549 | 1.07708 | 1.10508 | 0.41 | 228.31 |
| 559 | 2016.01.06 03:43 | sell | 187 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 560 | 2016.01.06 03:43 | modify | 187 | 0.01 | 1.08497 | 1.09297 | 1.06497 | ||
| 561 | 2016.01.06 09:10 | close | 187 | 0.01 | 1.08432 | 1.09297 | 1.06497 | 0.65 | 228.96 |
| 562 | 2016.01.08 23:46 | sell | 188 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
| 563 | 2016.01.08 23:46 | modify | 188 | 0.01 | 1.08675 | 1.09475 | 1.06675 | ||
| 564 | 2016.01.11 01:08 | close | 188 | 0.01 | 1.08537 | 1.09475 | 1.06675 | 1.37 | 230.33 |
| 565 | 2016.01.13 02:23 | buy | 189 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 566 | 2016.01.13 02:23 | modify | 189 | 0.01 | 1.08745 | 1.07945 | 1.10745 | ||
| 567 | 2016.01.13 04:59 | close | 189 | 0.01 | 1.08789 | 1.07945 | 1.10745 | 0.44 | 230.77 |
| 568 | 2016.01.15 20:21 | buy | 190 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
| 569 | 2016.01.15 20:21 | modify | 190 | 0.01 | 1.09285 | 1.08485 | 1.11285 | ||
| 570 | 2016.01.18 00:02 | close | 190 | 0.01 | 1.09423 | 1.08485 | 1.11285 | 1.35 | 232.12 |
| 571 | 2016.01.19 22:00 | sell | 191 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.19 22:00 | modify | 191 | 0.01 | 1.09474 | 1.10274 | 1.07474 | ||
| 573 | 2016.01.20 09:00 | close | 191 | 0.01 | 1.09523 | 1.10274 | 1.07474 | -0.49 | 231.63 |
| 574 | 2016.01.20 23:51 | sell | 192 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 575 | 2016.01.20 23:51 | modify | 192 | 0.01 | 1.09457 | 1.10257 | 1.07457 | ||
| 576 | 2016.01.21 01:39 | close | 192 | 0.01 | 1.09362 | 1.10257 | 1.07457 | 0.95 | 232.58 |
| 577 | 2016.01.22 00:31 | buy | 193 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.22 00:31 | modify | 193 | 0.01 | 1.09509 | 1.08709 | 1.11509 | ||
| 579 | 2016.01.22 10:05 | close | 193 | 0.01 | 1.09442 | 1.08709 | 1.11509 | -0.67 | 231.91 |
| 580 | 2016.01.25 22:58 | buy | 194 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.25 22:58 | modify | 194 | 0.01 | 1.09935 | 1.09135 | 1.11935 | ||
| 582 | 2016.01.26 02:35 | close | 194 | 0.01 | 1.09920 | 1.09135 | 1.11935 | -0.18 | 231.73 |
| 583 | 2016.01.26 23:54 | sell | 195 | 0.01 | 1.10539 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.26 23:54 | modify | 195 | 0.01 | 1.10539 | 1.11339 | 1.08539 | ||
| 585 | 2016.01.27 02:54 | close | 195 | 0.01 | 1.10453 | 1.11339 | 1.08539 | 0.86 | 232.59 |
| 586 | 2016.01.29 21:57 | sell | 196 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.29 21:57 | modify | 196 | 0.01 | 1.10950 | 1.11750 | 1.08950 | ||
| 588 | 2016.02.01 00:07 | buy | 197 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 589 | 2016.02.01 00:07 | modify | 197 | 0.01 | 1.10787 | 1.09987 | 1.12787 | ||
| 590 | 2016.02.01 03:52 | close | 196 | 0.01 | 1.10777 | 1.11750 | 1.08950 | 1.73 | 234.32 |
| 591 | 2016.02.01 08:56 | close | 197 | 0.01 | 1.10878 | 1.09987 | 1.12787 | 0.91 | 235.23 |
| 592 | 2016.02.02 02:09 | sell | 198 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
| 593 | 2016.02.02 02:09 | modify | 198 | 0.01 | 1.11128 | 1.11928 | 1.09128 | ||
| 594 | 2016.02.02 10:25 | close | 198 | 0.01 | 1.11101 | 1.11928 | 1.09128 | 0.26 | 235.49 |
| 595 | 2016.02.02 21:45 | sell | 199 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.02 21:45 | modify | 199 | 0.01 | 1.11452 | 1.12252 | 1.09452 | ||
| 597 | 2016.02.02 22:53 | close | 199 | 0.01 | 1.11263 | 1.12252 | 1.09452 | 1.89 | 237.38 |
| 598 | 2016.02.05 02:09 | buy | 200 | 0.01 | 1.11225 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.05 02:09 | modify | 200 | 0.01 | 1.11225 | 1.10425 | 1.13225 | ||
| 600 | 2016.02.05 03:32 | close | 200 | 0.01 | 1.11302 | 1.10425 | 1.13225 | 0.77 | 238.15 |
| 601 | 2016.02.05 22:53 | sell | 201 | 0.01 | 1.10630 | 0.00000 | 0.00000 | ||
| 602 | 2016.02.05 22:53 | modify | 201 | 0.01 | 1.10630 | 1.11430 | 1.08630 | ||
| 603 | 2016.02.08 06:29 | close | 201 | 0.01 | 1.10622 | 1.11430 | 1.08630 | 0.08 | 238.23 |
| 604 | 2016.02.08 23:47 | sell | 202 | 0.01 | 1.10525 | 0.00000 | 0.00000 | ||
| 605 | 2016.02.08 23:47 | modify | 202 | 0.01 | 1.10525 | 1.11325 | 1.08525 | ||
| 606 | 2016.02.09 02:13 | close | 202 | 0.01 | 1.10420 | 1.11325 | 1.08525 | 1.05 | 239.28 |
| 607 | 2016.02.09 02:24 | buy | 203 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 608 | 2016.02.09 02:24 | modify | 203 | 0.01 | 1.10403 | 1.09603 | 1.12403 | ||
| 609 | 2016.02.09 05:06 | close | 203 | 0.01 | 1.10492 | 1.09603 | 1.12403 | 0.89 | 240.17 |
| 610 | 2016.02.09 21:56 | buy | 204 | 0.01 | 1.09745 | 0.00000 | 0.00000 | ||
| 611 | 2016.02.09 21:56 | modify | 204 | 0.01 | 1.09745 | 1.08945 | 1.11745 | ||
| 612 | 2016.02.10 00:24 | close | 204 | 0.01 | 1.09876 | 1.08945 | 1.11745 | 1.28 | 241.45 |
| 613 | 2016.02.10 00:25 | sell | 205 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
| 614 | 2016.02.10 00:25 | modify | 205 | 0.01 | 1.09911 | 1.10711 | 1.07911 | ||
| 615 | 2016.02.10 04:56 | close | 205 | 0.01 | 1.09790 | 1.10711 | 1.07911 | 1.21 | 242.66 |
| 616 | 2016.02.10 23:18 | sell | 206 | 0.01 | 1.09824 | 0.00000 | 0.00000 | ||
| 617 | 2016.02.10 23:18 | modify | 206 | 0.01 | 1.09824 | 1.10624 | 1.07824 | ||
| 618 | 2016.02.11 04:43 | close | 206 | 0.01 | 1.09804 | 1.10624 | 1.07824 | 0.20 | 242.86 |
| 619 | 2016.02.12 22:25 | sell | 207 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.12 22:25 | modify | 207 | 0.01 | 1.09885 | 1.10685 | 1.07885 | ||
| 621 | 2016.02.15 02:01 | close | 207 | 0.01 | 1.09780 | 1.10685 | 1.07885 | 1.05 | 243.91 |
| 622 | 2016.02.15 21:02 | sell | 208 | 0.01 | 1.10200 | 0.00000 | 0.00000 | ||
| 623 | 2016.02.15 21:02 | modify | 208 | 0.01 | 1.10200 | 1.11000 | 1.08200 | ||
| 624 | 2016.02.15 23:07 | close | 208 | 0.01 | 1.10140 | 1.11000 | 1.08200 | 0.60 | 244.51 |
| 625 | 2016.02.16 00:06 | buy | 209 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.16 00:06 | modify | 209 | 0.01 | 1.10128 | 1.09328 | 1.12128 | ||
| 627 | 2016.02.16 01:58 | close | 209 | 0.01 | 1.10188 | 1.09328 | 1.12128 | 0.60 | 245.11 |
| 628 | 2016.02.16 01:58 | sell | 210 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 629 | 2016.02.16 01:58 | modify | 210 | 0.01 | 1.10206 | 1.11006 | 1.08206 | ||
| 630 | 2016.02.16 06:00 | close | 210 | 0.01 | 1.10156 | 1.11006 | 1.08206 | 0.50 | 245.61 |
| 631 | 2016.02.19 20:23 | sell | 211 | 0.01 | 1.10187 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.19 20:23 | modify | 211 | 0.01 | 1.10187 | 1.10987 | 1.08187 | ||
| 633 | 2016.02.19 23:55 | close | 211 | 0.01 | 1.10155 | 1.10987 | 1.08187 | 0.32 | 245.93 |
| 634 | 2016.02.22 00:05 | buy | 212 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 635 | 2016.02.22 00:05 | modify | 212 | 0.01 | 1.10099 | 1.09299 | 1.12099 | ||
| 636 | 2016.02.22 04:30 | close | 212 | 0.01 | 1.10177 | 1.09299 | 1.12099 | 0.78 | 246.71 |
| 637 | 2016.02.23 00:00 | sell | 213 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 638 | 2016.02.23 00:00 | modify | 213 | 0.01 | 1.10239 | 1.11039 | 1.08239 | ||
| 639 | 2016.02.23 03:55 | close | 213 | 0.01 | 1.10171 | 1.11039 | 1.08239 | 0.68 | 247.39 |
| 640 | 2016.02.26 23:52 | buy | 214 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.26 23:52 | modify | 214 | 0.01 | 1.08960 | 1.08160 | 1.10960 | ||
| 642 | 2016.02.29 03:14 | close | 214 | 0.01 | 1.08956 | 1.08160 | 1.10960 | -0.07 | 247.32 |
| 643 | 2016.02.29 21:02 | sell | 215 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 644 | 2016.02.29 21:02 | modify | 215 | 0.01 | 1.08735 | 1.09535 | 1.06735 | ||
| 645 | 2016.03.01 03:12 | close | 215 | 0.01 | 1.08549 | 1.09535 | 1.06735 | 1.86 | 249.18 |
| 646 | 2016.03.01 22:25 | buy | 216 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
| 647 | 2016.03.01 22:25 | modify | 216 | 0.01 | 1.08324 | 1.07524 | 1.10324 | ||
| 648 | 2016.03.02 03:06 | close | 216 | 0.01 | 1.08449 | 1.07524 | 1.10324 | 1.21 | 250.40 |
| 649 | 2016.03.02 03:06 | sell | 217 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 650 | 2016.03.02 03:06 | modify | 217 | 0.01 | 1.08452 | 1.09252 | 1.06452 | ||
| 651 | 2016.03.02 12:57 | close | 217 | 0.01 | 1.08407 | 1.09252 | 1.06452 | 0.45 | 250.85 |
| 652 | 2016.03.03 23:59 | sell | 218 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 653 | 2016.03.03 23:59 | modify | 218 | 0.01 | 1.08707 | 1.09507 | 1.06707 | ||
| 654 | 2016.03.04 02:54 | close | 218 | 0.01 | 1.08602 | 1.09507 | 1.06707 | 1.05 | 251.90 |
| 655 | 2016.03.04 21:39 | sell | 219 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 656 | 2016.03.04 21:39 | modify | 219 | 0.01 | 1.09384 | 1.10184 | 1.07384 | ||
| 657 | 2016.03.04 23:14 | close | 219 | 0.01 | 1.09249 | 1.10184 | 1.07384 | 1.34 | 253.24 |
| 658 | 2016.03.07 00:07 | buy | 220 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 659 | 2016.03.07 00:07 | modify | 220 | 0.01 | 1.09267 | 1.08467 | 1.11267 | ||
| 660 | 2016.03.07 06:08 | close | 220 | 0.01 | 1.09288 | 1.08467 | 1.11267 | 0.21 | 253.45 |
| 661 | 2016.03.09 00:28 | buy | 221 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 662 | 2016.03.09 00:28 | modify | 221 | 0.01 | 1.09482 | 1.08682 | 1.11482 | ||
| 663 | 2016.03.09 07:49 | close | 221 | 0.01 | 1.09552 | 1.08682 | 1.11482 | 0.70 | 254.15 |
| 664 | 2016.03.11 00:36 | sell | 222 | 0.01 | 1.10160 | 0.00000 | 0.00000 | ||
| 665 | 2016.03.11 00:36 | modify | 222 | 0.01 | 1.10160 | 1.10960 | 1.08160 | ||
| 666 | 2016.03.11 01:20 | close | 222 | 0.01 | 1.10020 | 1.10960 | 1.08160 | 1.40 | 255.55 |
| 667 | 2016.03.14 22:01 | sell | 223 | 0.01 | 1.09562 | 0.00000 | 0.00000 | ||
| 668 | 2016.03.14 22:01 | modify | 223 | 0.01 | 1.09562 | 1.10362 | 1.07562 | ||
| 669 | 2016.03.15 02:37 | close | 223 | 0.01 | 1.09594 | 1.10362 | 1.07562 | -0.32 | 255.22 |
| 670 | 2016.03.17 00:10 | sell | 224 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 671 | 2016.03.17 00:10 | modify | 224 | 0.01 | 1.09749 | 1.10549 | 1.07749 | ||
| 672 | 2016.03.17 03:55 | close | 224 | 0.01 | 1.09650 | 1.10549 | 1.07749 | 0.99 | 256.21 |
| 673 | 2016.03.18 01:00 | buy | 225 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.18 01:00 | modify | 225 | 0.01 | 1.09459 | 1.08659 | 1.11459 | ||
| 675 | 2016.03.18 12:13 | close | 225 | 0.01 | 1.09433 | 1.08659 | 1.11459 | -0.26 | 255.95 |
| 676 | 2016.03.22 21:59 | sell | 226 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 677 | 2016.03.22 21:59 | modify | 226 | 0.01 | 1.09144 | 1.09944 | 1.07144 | ||
| 678 | 2016.03.23 01:04 | close | 226 | 0.01 | 1.09122 | 1.09944 | 1.07144 | 0.22 | 256.17 |
| 679 | 2016.03.30 23:44 | sell | 227 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 680 | 2016.03.30 23:44 | modify | 227 | 0.01 | 1.09399 | 1.10199 | 1.07399 | ||
| 681 | 2016.03.31 03:42 | close | 227 | 0.01 | 1.09352 | 1.10199 | 1.07399 | 0.47 | 256.64 |
| 682 | 2016.04.01 21:57 | sell | 228 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 683 | 2016.04.01 21:57 | modify | 228 | 0.01 | 1.09245 | 1.10045 | 1.07245 | ||
| 684 | 2016.04.01 23:50 | close | 228 | 0.01 | 1.09158 | 1.10045 | 1.07245 | 0.87 | 257.51 |
| 685 | 2016.04.04 21:02 | sell | 229 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 686 | 2016.04.04 21:02 | modify | 229 | 0.01 | 1.09297 | 1.10097 | 1.07297 | ||
| 687 | 2016.04.04 23:53 | close | 229 | 0.01 | 1.09241 | 1.10097 | 1.07297 | 0.56 | 258.07 |
| 688 | 2016.04.04 23:59 | buy | 230 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 689 | 2016.04.04 23:59 | modify | 230 | 0.01 | 1.09226 | 1.08426 | 1.11226 | ||
| 690 | 2016.04.05 03:30 | close | 230 | 0.01 | 1.09219 | 1.08426 | 1.11226 | -0.09 | 257.98 |
| 691 | 2016.04.15 23:09 | sell | 231 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 692 | 2016.04.15 23:09 | modify | 231 | 0.01 | 1.09261 | 1.10061 | 1.07261 | ||
| 693 | 2016.04.18 00:00 | close | 231 | 0.01 | 1.09127 | 1.10061 | 1.07261 | 1.34 | 259.32 |
| 694 | 2016.04.18 00:00 | buy | 232 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 695 | 2016.04.18 00:01 | modify | 232 | 0.01 | 1.09133 | 1.08333 | 1.11133 | ||
| 696 | 2016.04.18 03:54 | close | 232 | 0.01 | 1.09212 | 1.08333 | 1.11133 | 0.79 | 260.11 |
| 697 | 2016.04.22 00:46 | buy | 233 | 0.01 | 1.10013 | 0.00000 | 0.00000 | ||
| 698 | 2016.04.22 00:46 | modify | 233 | 0.01 | 1.10013 | 1.09213 | 1.12013 | ||
| 699 | 2016.04.22 01:09 | close | 233 | 0.01 | 1.10073 | 1.09213 | 1.12013 | 0.60 | 260.71 |
| 700 | 2016.04.22 21:04 | sell | 234 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 701 | 2016.04.22 21:04 | modify | 234 | 0.01 | 1.09934 | 1.10734 | 1.07934 | ||
| 702 | 2016.04.22 23:51 | close | 234 | 0.01 | 1.09856 | 1.10734 | 1.07934 | 0.78 | 261.49 |
| 703 | 2016.04.22 23:59 | buy | 235 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
| 704 | 2016.04.22 23:59 | modify | 235 | 0.01 | 1.09823 | 1.09023 | 1.11823 | ||
| 705 | 2016.04.25 07:39 | close | 235 | 0.01 | 1.09829 | 1.09023 | 1.11823 | 0.03 | 261.53 |
| 706 | 2016.05.04 00:37 | buy | 236 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 707 | 2016.05.04 00:37 | modify | 236 | 0.01 | 1.09748 | 1.08948 | 1.11748 | ||
| 708 | 2016.05.04 04:14 | close | 236 | 0.01 | 1.09763 | 1.08948 | 1.11748 | 0.15 | 261.68 |
| 709 | 2016.05.06 22:04 | sell | 237 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 710 | 2016.05.06 22:04 | modify | 237 | 0.01 | 1.10807 | 1.11607 | 1.08807 | ||
| 711 | 2016.05.09 02:43 | close | 237 | 0.01 | 1.10796 | 1.11607 | 1.08807 | 0.11 | 261.79 |
| 712 | 2016.05.17 21:18 | sell | 238 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
| 713 | 2016.05.17 21:18 | modify | 238 | 0.01 | 1.10836 | 1.11636 | 1.08836 | ||
| 714 | 2016.05.18 03:01 | close | 238 | 0.01 | 1.10892 | 1.11636 | 1.08836 | -0.56 | 261.23 |
| 715 | 2016.06.03 23:08 | sell | 239 | 0.01 | 1.10890 | 0.00000 | 0.00000 | ||
| 716 | 2016.06.03 23:08 | modify | 239 | 0.01 | 1.10890 | 1.11690 | 1.08890 | ||
| 717 | 2016.06.06 02:43 | close | 239 | 0.01 | 1.10882 | 1.11690 | 1.08890 | 0.08 | 261.30 |
| 718 | 2016.06.06 23:51 | buy | 240 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 719 | 2016.06.06 23:51 | modify | 240 | 0.01 | 1.10241 | 1.09441 | 1.12241 | ||
| 720 | 2016.06.07 04:53 | close | 240 | 0.01 | 1.10231 | 1.09441 | 1.12241 | -0.13 | 261.18 |
| 721 | 2016.06.10 20:00 | buy | 241 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 722 | 2016.06.10 20:00 | modify | 241 | 0.01 | 1.08509 | 1.07709 | 1.10509 | ||
| 723 | 2016.06.13 00:45 | close | 241 | 0.01 | 1.08594 | 1.07709 | 1.10509 | 0.82 | 262.00 |
| 724 | 2016.06.13 22:49 | buy | 242 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 725 | 2016.06.13 22:49 | modify | 242 | 0.01 | 1.08839 | 1.08039 | 1.10839 | ||
| 726 | 2016.06.14 04:55 | close | 242 | 0.01 | 1.08813 | 1.08039 | 1.10839 | -0.29 | 261.72 |
| 727 | 2016.06.17 01:51 | sell | 243 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
| 728 | 2016.06.17 01:51 | modify | 243 | 0.01 | 1.08390 | 1.09190 | 1.06390 | ||
| 729 | 2016.06.17 09:17 | close | 243 | 0.01 | 1.08442 | 1.09190 | 1.06390 | -0.52 | 261.20 |
| 730 | 2016.06.17 21:50 | sell | 244 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 731 | 2016.06.17 21:50 | modify | 244 | 0.01 | 1.08297 | 1.09097 | 1.06297 | ||
| 732 | 2016.06.17 23:56 | close | 244 | 0.01 | 1.08223 | 1.09097 | 1.06297 | 0.73 | 261.93 |
| 733 | 2016.06.17 23:57 | buy | 245 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 734 | 2016.06.17 23:57 | modify | 245 | 0.01 | 1.08231 | 1.07431 | 1.10231 | ||
| 735 | 2016.06.20 00:00 | close | 245 | 0.01 | 1.08876 | 1.07431 | 1.10231 | 6.40 | 268.33 |
| 736 | 2016.06.20 00:00 | sell | 246 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 737 | 2016.06.20 00:00 | modify | 246 | 0.01 | 1.08872 | 1.09672 | 1.06872 | ||
| 738 | 2016.06.20 03:50 | close | 246 | 0.01 | 1.08883 | 1.09672 | 1.06872 | -0.11 | 268.22 |
| 739 | 2016.06.20 21:16 | sell | 247 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 740 | 2016.06.20 21:16 | modify | 247 | 0.01 | 1.08874 | 1.09674 | 1.06874 | ||
| 741 | 2016.06.21 00:36 | close | 247 | 0.01 | 1.08804 | 1.09674 | 1.06874 | 0.70 | 268.92 |
| 742 | 2016.06.21 00:36 | buy | 248 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 743 | 2016.06.21 00:36 | modify | 248 | 0.01 | 1.08810 | 1.08010 | 1.10810 | ||
| 744 | 2016.06.21 02:58 | close | 248 | 0.01 | 1.08881 | 1.08010 | 1.10810 | 0.70 | 269.62 |
| 745 | 2016.06.21 02:58 | sell | 249 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 746 | 2016.06.21 02:58 | modify | 249 | 0.01 | 1.08896 | 1.09696 | 1.06896 | ||
| 747 | 2016.06.21 06:38 | close | 249 | 0.01 | 1.08912 | 1.09696 | 1.06896 | -0.16 | 269.46 |
| 748 | 2016.06.22 00:00 | buy | 250 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 749 | 2016.06.22 00:00 | modify | 250 | 0.01 | 1.08187 | 1.07387 | 1.10187 | ||
| 750 | 2016.06.22 00:43 | close | 250 | 0.01 | 1.08276 | 1.07387 | 1.10187 | 0.89 | 270.35 |
| 751 | 2016.06.22 03:54 | buy | 251 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 752 | 2016.06.22 03:54 | modify | 251 | 0.01 | 1.08205 | 1.07405 | 1.10205 | ||
| 753 | 2016.06.22 06:47 | close | 251 | 0.01 | 1.08256 | 1.07405 | 1.10205 | 0.51 | 270.86 |
| 754 | 2016.06.23 00:06 | sell | 252 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 755 | 2016.06.23 00:06 | modify | 252 | 0.01 | 1.08472 | 1.09272 | 1.06472 | ||
| 756 | 2016.06.23 10:48 | close | 252 | 0.01 | 1.08540 | 1.09272 | 1.06472 | -0.68 | 270.18 |
| 757 | 2016.06.24 00:05 | sell | 253 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 758 | 2016.06.24 00:05 | modify | 253 | 0.01 | 1.09666 | 1.10466 | 1.07666 | ||
| 759 | 2016.06.24 00:11 | close | 253 | 0.01 | 1.09416 | 1.10466 | 1.07666 | 2.50 | 272.68 |
| 760 | 2016.06.24 00:11 | sell | 254 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 761 | 2016.06.24 00:11 | modify | 254 | 0.01 | 1.09358 | 1.10158 | 1.07358 | ||
| 762 | 2016.06.24 02:17 | close | 254 | 0.01 | 1.09070 | 1.10158 | 1.07358 | 2.87 | 275.55 |
| 763 | 2016.06.24 22:26 | buy | 255 | 0.01 | 1.07707 | 0.00000 | 0.00000 | ||
| 764 | 2016.06.24 22:26 | modify | 255 | 0.01 | 1.07707 | 1.06907 | 1.09707 | ||
| 765 | 2016.06.24 22:57 | close | 255 | 0.01 | 1.07925 | 1.06907 | 1.09707 | 2.18 | 277.73 |
| 766 | 2016.06.27 00:00 | buy | 256 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 767 | 2016.06.27 00:00 | modify | 256 | 0.01 | 1.07403 | 1.06603 | 1.09403 | ||
| 768 | 2016.06.27 07:53 | close | 256 | 0.01 | 1.07370 | 1.06603 | 1.09403 | -0.33 | 277.40 |
| 769 | 2016.06.28 21:51 | sell | 257 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 770 | 2016.06.28 21:51 | modify | 257 | 0.01 | 1.08603 | 1.09403 | 1.06603 | ||
| 771 | 2016.06.29 01:16 | close | 257 | 0.01 | 1.08567 | 1.09403 | 1.06603 | 0.35 | 277.75 |
| 772 | 2016.06.29 03:50 | buy | 258 | 0.01 | 1.08511 | 0.00000 | 0.00000 | ||
| 773 | 2016.06.29 03:50 | modify | 258 | 0.01 | 1.08511 | 1.07711 | 1.10511 | ||
| 774 | 2016.06.29 08:22 | close | 258 | 0.01 | 1.08502 | 1.07711 | 1.10511 | -0.09 | 277.66 |
| 775 | 2016.06.29 23:20 | sell | 259 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.29 23:20 | modify | 259 | 0.01 | 1.08942 | 1.09742 | 1.06942 | ||
| 777 | 2016.06.30 02:45 | close | 259 | 0.01 | 1.08930 | 1.09742 | 1.06942 | 0.12 | 277.78 |
| 778 | 2016.07.01 01:59 | sell | 260 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 779 | 2016.07.01 01:59 | modify | 260 | 0.01 | 1.08415 | 1.09215 | 1.06415 | ||
| 780 | 2016.07.01 04:50 | close | 260 | 0.01 | 1.08383 | 1.09215 | 1.06415 | 0.32 | 278.10 |
| 781 | 2016.07.01 22:58 | buy | 261 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 782 | 2016.07.01 22:58 | modify | 261 | 0.01 | 1.08400 | 1.07600 | 1.10400 | ||
| 783 | 2016.07.04 01:37 | close | 261 | 0.01 | 1.08517 | 1.07600 | 1.10400 | 1.13 | 279.23 |
| 784 | 2016.07.05 00:30 | buy | 262 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 785 | 2016.07.05 00:30 | modify | 262 | 0.01 | 1.08230 | 1.07430 | 1.10230 | ||
| 786 | 2016.07.05 08:36 | close | 262 | 0.01 | 1.08172 | 1.07430 | 1.10230 | -0.58 | 278.65 |
| 787 | 2016.07.06 02:57 | buy | 263 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
| 788 | 2016.07.06 02:57 | modify | 263 | 0.01 | 1.08094 | 1.07294 | 1.10094 | ||
| 789 | 2016.07.06 06:37 | close | 263 | 0.01 | 1.08072 | 1.07294 | 1.10094 | -0.21 | 278.44 |
| 790 | 2016.07.08 22:49 | sell | 264 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 791 | 2016.07.08 22:49 | modify | 264 | 0.01 | 1.08684 | 1.09484 | 1.06684 | ||
| 792 | 2016.07.11 00:02 | buy | 265 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 793 | 2016.07.11 00:02 | modify | 265 | 0.01 | 1.08546 | 1.07746 | 1.10546 | ||
| 794 | 2016.07.11 00:02 | close | 264 | 0.01 | 1.08512 | 1.09484 | 1.06684 | 1.71 | 280.15 |
| 795 | 2016.07.11 06:48 | close | 265 | 0.01 | 1.08576 | 1.07746 | 1.10546 | 0.30 | 280.45 |
| 796 | 2016.07.12 22:55 | sell | 266 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
| 797 | 2016.07.12 22:55 | modify | 266 | 0.01 | 1.09388 | 1.10188 | 1.07388 | ||
| 798 | 2016.07.13 03:12 | close | 266 | 0.01 | 1.09383 | 1.10188 | 1.07388 | 0.05 | 280.50 |
| 799 | 2016.07.13 23:45 | sell | 267 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 800 | 2016.07.13 23:45 | modify | 267 | 0.01 | 1.09274 | 1.10074 | 1.07274 | ||
| 801 | 2016.07.14 02:18 | close | 267 | 0.01 | 1.09217 | 1.10074 | 1.07274 | 0.57 | 281.07 |
| 802 | 2016.07.15 21:58 | buy | 268 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 803 | 2016.07.15 21:58 | modify | 268 | 0.01 | 1.08722 | 1.07922 | 1.10722 | ||
| 804 | 2016.07.18 05:37 | close | 268 | 0.01 | 1.08824 | 1.07922 | 1.10722 | 0.99 | 282.06 |
| 805 | 2016.07.28 00:11 | buy | 269 | 0.01 | 1.08995 | 0.00000 | 0.00000 | ||
| 806 | 2016.07.28 00:11 | modify | 269 | 0.01 | 1.08995 | 1.08195 | 1.10995 | ||
| 807 | 2016.07.28 03:31 | close | 269 | 0.01 | 1.09071 | 1.08195 | 1.10995 | 0.76 | 282.82 |
| 808 | 2016.07.29 22:33 | sell | 270 | 0.01 | 1.08314 | 0.00000 | 0.00000 | ||
| 809 | 2016.07.29 22:33 | modify | 270 | 0.01 | 1.08314 | 1.09114 | 1.06314 | ||
| 810 | 2016.08.01 02:52 | close | 270 | 0.01 | 1.08265 | 1.09114 | 1.06314 | 0.49 | 283.31 |
| 811 | 2016.08.05 20:17 | sell | 271 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 812 | 2016.08.05 20:17 | modify | 271 | 0.01 | 1.08654 | 1.09454 | 1.06654 | ||
| 813 | 2016.08.08 00:11 | close | 271 | 0.01 | 1.08629 | 1.09454 | 1.06654 | 0.25 | 283.56 |
| 814 | 2016.08.08 00:11 | buy | 272 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 815 | 2016.08.08 00:11 | modify | 272 | 0.01 | 1.08634 | 1.07834 | 1.10634 | ||
| 816 | 2016.08.08 00:26 | close | 272 | 0.01 | 1.08727 | 1.07834 | 1.10634 | 0.93 | 284.49 |
| 817 | 2016.08.08 00:34 | buy | 273 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
| 818 | 2016.08.08 00:34 | modify | 273 | 0.01 | 1.08627 | 1.07827 | 1.10627 | ||
| 819 | 2016.08.08 00:34 | close | 273 | 0.01 | 1.08742 | 1.07827 | 1.10627 | 1.15 | 285.64 |
| 820 | 2016.08.08 00:34 | sell | 274 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 821 | 2016.08.08 00:34 | modify | 274 | 0.01 | 1.08777 | 1.09577 | 1.06777 | ||
| 822 | 2016.08.08 00:38 | close | 274 | 0.01 | 1.08663 | 1.09577 | 1.06777 | 1.14 | 286.78 |
| 823 | 2016.08.10 03:58 | sell | 275 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 824 | 2016.08.10 03:58 | modify | 275 | 0.01 | 1.09177 | 1.09977 | 1.07177 | ||
| 825 | 2016.08.10 09:17 | close | 275 | 0.01 | 1.09218 | 1.09977 | 1.07177 | -0.41 | 286.37 |
| 826 | 2016.08.11 00:05 | buy | 276 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 827 | 2016.08.11 00:05 | modify | 276 | 0.01 | 1.08943 | 1.08143 | 1.10943 | ||
| 828 | 2016.08.11 03:41 | close | 276 | 0.01 | 1.08984 | 1.08143 | 1.10943 | 0.41 | 286.78 |
| 829 | 2016.08.15 21:32 | buy | 277 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 830 | 2016.08.15 21:32 | modify | 277 | 0.01 | 1.08730 | 1.07930 | 1.10730 | ||
| 831 | 2016.08.16 00:30 | close | 277 | 0.01 | 1.08815 | 1.07930 | 1.10730 | 0.82 | 287.60 |
| 832 | 2016.08.19 01:57 | buy | 278 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
| 833 | 2016.08.19 01:57 | modify | 278 | 0.01 | 1.08307 | 1.07507 | 1.10307 | ||
| 834 | 2016.08.19 05:49 | close | 278 | 0.01 | 1.08333 | 1.07507 | 1.10307 | 0.26 | 287.86 |
| 835 | 2016.08.22 00:07 | sell | 279 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 836 | 2016.08.22 00:07 | modify | 279 | 0.01 | 1.08767 | 1.09567 | 1.06767 | ||
| 837 | 2016.08.22 02:43 | close | 279 | 0.01 | 1.08646 | 1.09567 | 1.06767 | 1.21 | 289.07 |
| 838 | 2016.08.23 03:00 | sell | 280 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 839 | 2016.08.23 03:00 | modify | 280 | 0.01 | 1.08993 | 1.09793 | 1.06993 | ||
| 840 | 2016.08.23 09:20 | close | 280 | 0.01 | 1.08977 | 1.09793 | 1.06993 | 0.16 | 289.23 |
| 841 | 2016.08.26 20:16 | sell | 281 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
| 842 | 2016.08.26 20:16 | modify | 281 | 0.01 | 1.09369 | 1.10169 | 1.07369 | ||
| 843 | 2016.08.29 03:54 | close | 281 | 0.01 | 1.09436 | 1.10169 | 1.07369 | -0.67 | 288.56 |
| 844 | 2016.09.06 22:15 | buy | 282 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 845 | 2016.09.06 22:15 | modify | 282 | 0.01 | 1.09151 | 1.08351 | 1.11151 | ||
| 846 | 2016.09.07 02:04 | close | 282 | 0.01 | 1.09144 | 1.08351 | 1.11151 | -0.10 | 288.47 |
| 847 | 2016.09.12 21:10 | buy | 283 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 848 | 2016.09.12 21:10 | modify | 283 | 0.01 | 1.09214 | 1.08414 | 1.11214 | ||
| 849 | 2016.09.13 01:46 | close | 283 | 0.01 | 1.09229 | 1.08414 | 1.11214 | 0.11 | 288.58 |
| 850 | 2016.09.14 03:30 | sell | 284 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 851 | 2016.09.14 03:30 | modify | 284 | 0.01 | 1.09651 | 1.10451 | 1.07651 | ||
| 852 | 2016.09.14 07:36 | close | 284 | 0.01 | 1.09625 | 1.10451 | 1.07651 | 0.25 | 288.83 |
| 853 | 2016.09.16 01:00 | sell | 285 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 854 | 2016.09.16 01:00 | modify | 285 | 0.01 | 1.09335 | 1.10135 | 1.07335 | ||
| 855 | 2016.09.16 02:57 | close | 285 | 0.01 | 1.09254 | 1.10135 | 1.07335 | 0.80 | 289.63 |
| 856 | 2016.09.16 21:11 | sell | 286 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 857 | 2016.09.16 21:11 | modify | 286 | 0.01 | 1.09383 | 1.10183 | 1.07383 | ||
| 858 | 2016.09.19 00:13 | buy | 287 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 859 | 2016.09.19 00:13 | modify | 287 | 0.01 | 1.09344 | 1.08544 | 1.11344 | ||
| 860 | 2016.09.19 00:28 | close | 286 | 0.01 | 1.09323 | 1.10183 | 1.07383 | 0.60 | 290.23 |
| 861 | 2016.09.19 05:08 | close | 287 | 0.01 | 1.09340 | 1.08544 | 1.11344 | -0.04 | 290.19 |
| 862 | 2016.09.26 00:10 | buy | 288 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 863 | 2016.09.26 00:10 | modify | 288 | 0.01 | 1.08886 | 1.08086 | 1.10886 | ||
| 864 | 2016.09.26 00:55 | close | 288 | 0.01 | 1.08931 | 1.08086 | 1.10886 | 0.45 | 290.64 |
| 865 | 2016.10.07 20:48 | buy | 289 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 866 | 2016.10.07 20:48 | modify | 289 | 0.01 | 1.09342 | 1.08542 | 1.11342 | ||
| 867 | 2016.10.07 22:04 | close | 289 | 0.01 | 1.09450 | 1.08542 | 1.11342 | 1.08 | 291.72 |
| 868 | 2016.10.07 23:11 | sell | 290 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
| 869 | 2016.10.07 23:11 | modify | 290 | 0.01 | 1.09482 | 1.10282 | 1.07482 | ||
| 870 | 2016.10.10 00:50 | close | 290 | 0.01 | 1.09395 | 1.10282 | 1.07482 | 0.87 | 292.59 |
| 871 | 2016.10.14 21:57 | buy | 291 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 872 | 2016.10.14 21:57 | modify | 291 | 0.01 | 1.08721 | 1.07921 | 1.10721 | ||
| 873 | 2016.10.17 06:02 | close | 291 | 0.01 | 1.08671 | 1.07921 | 1.10721 | -0.53 | 292.06 |
| 874 | 2016.10.21 20:42 | buy | 292 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 875 | 2016.10.21 20:42 | modify | 292 | 0.01 | 1.08092 | 1.07292 | 1.10092 | ||
| 876 | 2016.10.21 23:56 | close | 292 | 0.01 | 1.08140 | 1.07292 | 1.10092 | 0.47 | 292.53 |
| 877 | 2016.10.24 00:59 | sell | 293 | 0.01 | 1.08178 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.24 00:59 | modify | 293 | 0.01 | 1.08178 | 1.08978 | 1.06178 | ||
| 879 | 2016.10.24 03:58 | close | 293 | 0.01 | 1.08138 | 1.08978 | 1.06178 | 0.40 | 292.93 |
| 880 | 2016.10.25 21:19 | sell | 294 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 881 | 2016.10.25 21:19 | modify | 294 | 0.01 | 1.08323 | 1.09123 | 1.06323 | ||
| 882 | 2016.10.26 00:01 | close | 294 | 0.01 | 1.08259 | 1.09123 | 1.06323 | 0.64 | 293.57 |
| 883 | 2016.10.28 20:25 | buy | 295 | 0.01 | 1.08451 | 0.00000 | 0.00000 | ||
| 884 | 2016.10.28 20:25 | modify | 295 | 0.01 | 1.08451 | 1.07651 | 1.10451 | ||
| 885 | 2016.10.31 00:44 | close | 295 | 0.01 | 1.08500 | 1.07651 | 1.10451 | 0.46 | 294.04 |
| 886 | 2016.10.31 21:09 | sell | 296 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 887 | 2016.10.31 21:09 | modify | 296 | 0.01 | 1.08601 | 1.09401 | 1.06601 | ||
| 888 | 2016.11.01 01:07 | close | 296 | 0.01 | 1.08560 | 1.09401 | 1.06601 | 0.41 | 294.44 |
| 889 | 2016.11.01 21:24 | buy | 297 | 0.01 | 1.07738 | 0.00000 | 0.00000 | ||
| 890 | 2016.11.01 21:24 | modify | 297 | 0.01 | 1.07738 | 1.06938 | 1.09738 | ||
| 891 | 2016.11.02 03:02 | close | 297 | 0.01 | 1.07831 | 1.06938 | 1.09738 | 0.90 | 295.35 |
| 892 | 2016.11.04 21:47 | sell | 298 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 893 | 2016.11.04 21:47 | modify | 298 | 0.01 | 1.07930 | 1.08730 | 1.05930 | ||
| 894 | 2016.11.07 13:10 | close | 298 | 0.01 | 1.07982 | 1.08730 | 1.05930 | -0.52 | 294.83 |
| 895 | 2016.11.07 21:59 | buy | 299 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 896 | 2016.11.07 21:59 | modify | 299 | 0.01 | 1.07592 | 1.06792 | 1.09592 | ||
| 897 | 2016.11.08 01:15 | close | 299 | 0.01 | 1.07617 | 1.06792 | 1.09592 | 0.21 | 295.04 |
| 898 | 2016.11.08 23:38 | sell | 300 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 899 | 2016.11.08 23:38 | modify | 300 | 0.01 | 1.07813 | 1.08613 | 1.05813 | ||
| 900 | 2016.11.09 02:48 | close | 300 | 0.01 | 1.07753 | 1.08613 | 1.05813 | 0.59 | 295.63 |
| 901 | 2016.11.09 02:57 | sell | 301 | 0.01 | 1.08012 | 0.00000 | 0.00000 | ||
| 902 | 2016.11.09 02:57 | modify | 301 | 0.01 | 1.08012 | 1.08812 | 1.06012 | ||
| 903 | 2016.11.09 03:55 | close | 301 | 0.01 | 1.07824 | 1.08812 | 1.06012 | 1.88 | 297.51 |
| 904 | 2016.11.09 04:00 | buy | 302 | 0.01 | 1.07751 | 0.00000 | 0.00000 | ||
| 905 | 2016.11.09 04:00 | modify | 302 | 0.01 | 1.07751 | 1.06951 | 1.09751 | ||
| 906 | 2016.11.09 07:07 | close | 302 | 0.01 | 1.07932 | 1.06951 | 1.09751 | 1.81 | 299.32 |
| 907 | 2016.11.11 00:04 | buy | 303 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
| 908 | 2016.11.11 00:04 | modify | 303 | 0.01 | 1.07489 | 1.06689 | 1.09489 | ||
| 909 | 2016.11.11 04:28 | close | 303 | 0.01 | 1.07513 | 1.06689 | 1.09489 | 0.24 | 299.56 |
| 910 | 2016.11.14 00:30 | buy | 304 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 911 | 2016.11.14 00:30 | modify | 304 | 0.01 | 1.07186 | 1.06386 | 1.09186 | ||
| 912 | 2016.11.14 12:20 | close | 304 | 0.01 | 1.07117 | 1.06386 | 1.09186 | -0.69 | 298.87 |
| 913 | 2016.11.15 00:00 | buy | 305 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 914 | 2016.11.15 00:00 | modify | 305 | 0.01 | 1.07143 | 1.06343 | 1.09143 | ||
| 915 | 2016.11.15 01:00 | close | 305 | 0.01 | 1.07167 | 1.06343 | 1.09143 | 0.24 | 299.11 |
| 916 | 2016.11.18 23:47 | buy | 306 | 0.01 | 1.06953 | 0.00000 | 0.00000 | ||
| 917 | 2016.11.18 23:47 | modify | 306 | 0.01 | 1.06953 | 1.06153 | 1.08953 | ||
| 918 | 2016.11.21 00:08 | close | 306 | 0.01 | 1.07084 | 1.06153 | 1.08953 | 1.28 | 300.40 |
| 919 | 2016.11.21 22:56 | sell | 307 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
| 920 | 2016.11.21 22:56 | modify | 307 | 0.01 | 1.07242 | 1.08042 | 1.05242 | ||
| 921 | 2016.11.22 02:02 | close | 307 | 0.01 | 1.07210 | 1.08042 | 1.05242 | 0.32 | 300.71 |
| 922 | 2016.11.25 21:01 | sell | 308 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 923 | 2016.11.25 21:01 | modify | 308 | 0.01 | 1.07478 | 1.08278 | 1.05478 | ||
| 924 | 2016.11.25 21:57 | close | 308 | 0.01 | 1.07394 | 1.08278 | 1.05478 | 0.83 | 301.54 |
| 925 | 2016.11.28 00:00 | buy | 309 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 926 | 2016.11.28 00:00 | modify | 309 | 0.01 | 1.07373 | 1.06573 | 1.09373 | ||
| 927 | 2016.11.28 01:46 | close | 309 | 0.01 | 1.07465 | 1.06573 | 1.09373 | 0.92 | 302.46 |
| 928 | 2016.11.28 23:04 | sell | 310 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 929 | 2016.11.28 23:04 | modify | 310 | 0.01 | 1.07507 | 1.08307 | 1.05507 | ||
| 930 | 2016.11.29 03:02 | close | 310 | 0.01 | 1.07472 | 1.08307 | 1.05507 | 0.35 | 302.81 |
| 931 | 2016.12.02 23:40 | sell | 311 | 0.01 | 1.07832 | 0.00000 | 0.00000 | ||
| 932 | 2016.12.02 23:40 | modify | 311 | 0.01 | 1.07832 | 1.08632 | 1.05832 | ||
| 933 | 2016.12.05 00:00 | buy | 312 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 934 | 2016.12.05 00:00 | modify | 312 | 0.01 | 1.07612 | 1.06812 | 1.09612 | ||
| 935 | 2016.12.05 00:00 | close | 311 | 0.01 | 1.07536 | 1.08632 | 1.05832 | 2.95 | 305.76 |
| 936 | 2016.12.05 10:01 | close | 312 | 0.01 | 1.07555 | 1.06812 | 1.09612 | -0.57 | 305.19 |
| 937 | 2016.12.13 00:01 | buy | 313 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
| 938 | 2016.12.13 00:01 | modify | 313 | 0.01 | 1.07802 | 1.07002 | 1.09802 | ||
| 939 | 2016.12.13 02:08 | close | 313 | 0.01 | 1.07834 | 1.07002 | 1.09802 | 0.32 | 305.51 |
| 940 | 2016.12.15 23:59 | buy | 314 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
| 941 | 2016.12.16 00:00 | modify | 314 | 0.01 | 1.07283 | 1.06483 | 1.09283 | ||
| 942 | 2016.12.16 08:01 | close | 314 | 0.01 | 1.07294 | 1.06483 | 1.09283 | 0.08 | 305.60 |
| 943 | 2016.12.16 23:15 | sell | 315 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 944 | 2016.12.16 23:15 | modify | 315 | 0.01 | 1.07275 | 1.08075 | 1.05275 | ||
| 945 | 2016.12.19 07:41 | close | 315 | 0.01 | 1.07259 | 1.08075 | 1.05275 | 0.16 | 305.76 |
| 946 | 2016.12.26 00:03 | buy | 316 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 947 | 2016.12.26 00:04 | modify | 316 | 0.01 | 1.07313 | 1.06513 | 1.09313 | ||
| 948 | 2016.12.26 03:30 | close | 316 | 0.01 | 1.07272 | 1.06513 | 1.09313 | -0.41 | 305.35 |
| 949 | 2016.12.30 01:39 | sell | 317 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 950 | 2016.12.30 01:39 | modify | 317 | 0.01 | 1.07400 | 1.08200 | 1.05400 | ||
| 951 | 2016.12.30 01:40 | close | 317 | 0.01 | 1.07262 | 1.08200 | 1.05400 | 1.38 | 306.73 |
| 952 | 2016.12.30 01:40 | buy | 318 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
| 953 | 2016.12.30 01:40 | modify | 318 | 0.01 | 1.07244 | 1.06444 | 1.09244 | ||
| 954 | 2016.12.30 01:41 | close | 318 | 0.01 | 1.07414 | 1.06444 | 1.09244 | 1.69 | 308.42 |
| 955 | 2016.12.30 01:41 | sell | 319 | 0.01 | 1.07401 | 0.00000 | 0.00000 | ||
| 956 | 2016.12.30 01:41 | modify | 319 | 0.01 | 1.07401 | 1.08201 | 1.05401 | ||
| 957 | 2016.12.30 01:41 | close | 319 | 0.01 | 1.07275 | 1.08201 | 1.05401 | 1.26 | 309.68 |
| 958 | 2016.12.30 01:41 | buy | 320 | 0.01 | 1.07255 | 0.00000 | 0.00000 | ||
| 959 | 2016.12.30 01:41 | modify | 320 | 0.01 | 1.07255 | 1.06455 | 1.09255 | ||
| 960 | 2016.12.30 01:41 | close | 320 | 0.01 | 1.07382 | 1.06455 | 1.09255 | 1.26 | 310.94 |
| 961 | 2016.12.30 01:42 | sell | 321 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 962 | 2016.12.30 01:42 | modify | 321 | 0.01 | 1.07409 | 1.08209 | 1.05409 | ||
| 963 | 2016.12.30 01:42 | close | 321 | 0.01 | 1.07258 | 1.08209 | 1.05409 | 1.51 | 312.45 |
| 964 | 2016.12.30 01:42 | buy | 322 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 965 | 2016.12.30 01:42 | modify | 322 | 0.01 | 1.07225 | 1.06425 | 1.09225 | ||
| 966 | 2016.12.30 01:43 | close | 322 | 0.01 | 1.07388 | 1.06425 | 1.09225 | 1.62 | 314.07 |
| 967 | 2016.12.30 01:43 | sell | 323 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
| 968 | 2016.12.30 01:43 | modify | 323 | 0.01 | 1.07448 | 1.08248 | 1.05448 | ||
| 969 | 2016.12.30 08:45 | close | 323 | 0.01 | 1.07448 | 1.08248 | 1.05448 | 0.00 | 314.07 |
| 970 | 2016.12.30 22:38 | buy | 324 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 971 | 2016.12.30 22:38 | modify | 324 | 0.01 | 1.07198 | 1.06398 | 1.09198 | ||
| 972 | 2017.01.02 02:41 | close | 324 | 0.01 | 1.07185 | 1.06398 | 1.09198 | -0.16 | 313.91 |
| 973 | 2017.01.02 23:13 | buy | 325 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 974 | 2017.01.02 23:13 | modify | 325 | 0.01 | 1.07029 | 1.06229 | 1.09029 | ||
| 975 | 2017.01.03 00:21 | close | 325 | 0.01 | 1.07084 | 1.06229 | 1.09029 | 0.52 | 314.43 |
| 976 | 2017.01.03 01:00 | sell | 326 | 0.01 | 1.07127 | 0.00000 | 0.00000 | ||
| 977 | 2017.01.03 01:00 | modify | 326 | 0.01 | 1.07127 | 1.07927 | 1.05127 | ||
| 978 | 2017.01.03 09:37 | close | 326 | 0.01 | 1.07088 | 1.07927 | 1.05127 | 0.39 | 314.82 |
| 979 | 2017.01.06 21:59 | sell | 327 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 980 | 2017.01.06 21:59 | modify | 327 | 0.01 | 1.07213 | 1.08013 | 1.05213 | ||
| 981 | 2017.01.09 11:44 | close | 327 | 0.01 | 1.07194 | 1.08013 | 1.05213 | 0.19 | 315.01 |
| 982 | 2017.01.10 02:07 | sell | 328 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 983 | 2017.01.10 02:07 | modify | 328 | 0.01 | 1.07399 | 1.08199 | 1.05399 | ||
| 984 | 2017.01.10 09:08 | close | 328 | 0.01 | 1.07399 | 1.08199 | 1.05399 | 0.00 | 315.01 |
| 985 | 2017.01.13 21:12 | sell | 329 | 0.01 | 1.07369 | 0.00000 | 0.00000 | ||
| 986 | 2017.01.13 21:12 | modify | 329 | 0.01 | 1.07369 | 1.08169 | 1.05369 | ||
| 987 | 2017.01.16 00:00 | buy | 330 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 988 | 2017.01.16 00:00 | modify | 330 | 0.01 | 1.07276 | 1.06476 | 1.09276 | ||
| 989 | 2017.01.16 00:00 | close | 329 | 0.01 | 1.07254 | 1.08169 | 1.05369 | 1.14 | 316.15 |
| 990 | 2017.01.16 08:06 | close | 330 | 0.01 | 1.07300 | 1.06476 | 1.09276 | 0.24 | 316.39 |
| 991 | 2017.01.20 00:01 | buy | 331 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 992 | 2017.01.20 00:02 | modify | 331 | 0.01 | 1.07304 | 1.06504 | 1.09304 | ||
| 993 | 2017.01.20 03:07 | close | 331 | 0.01 | 1.07288 | 1.06504 | 1.09304 | -0.16 | 316.23 |
| 994 | 2017.01.20 20:15 | buy | 332 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 995 | 2017.01.20 20:15 | modify | 332 | 0.01 | 1.07263 | 1.06463 | 1.09263 | ||
| 996 | 2017.01.23 00:13 | close | 332 | 0.01 | 1.07267 | 1.06463 | 1.09263 | 0.01 | 316.25 |
| 997 | 2017.01.27 00:00 | buy | 333 | 0.01 | 1.06834 | 0.00000 | 0.00000 | ||
| 998 | 2017.01.27 00:00 | modify | 333 | 0.01 | 1.06834 | 1.06034 | 1.08834 | ||
| 999 | 2017.01.27 02:48 | close | 333 | 0.01 | 1.06834 | 1.06034 | 1.08834 | 0.00 | 316.25 |
| 1000 | 2017.02.03 23:55 | sell | 334 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
| 1001 | 2017.02.03 23:55 | modify | 334 | 0.01 | 1.07054 | 1.07854 | 1.05054 | ||
| 1002 | 2017.02.06 01:30 | close | 334 | 0.01 | 1.06985 | 1.07854 | 1.05054 | 0.69 | 316.94 |
| 1003 | 2017.02.06 21:29 | buy | 335 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 1004 | 2017.02.06 21:29 | modify | 335 | 0.01 | 1.06508 | 1.05708 | 1.08508 | ||
| 1005 | 2017.02.07 00:32 | close | 335 | 0.01 | 1.06550 | 1.05708 | 1.08508 | 0.39 | 317.33 |